{"date":"1982-04-01","items":"V10","value":94}
{"date":"1982-05-01","items":"V10","value":105.7}
{"date":"1982-06-01","items":"V10","value":95.1}
{"date":"1982-07-01","items":"V10","value":95.3}
{"date":"1982-08-01","items":"V10","value":82.8}
{"date":"1982-09-01","items":"V10","value":89.4}
{"date":"1982-10-01","items":"V10","value":83.3}
{"date":"1982-11-01","items":"V10","value":99.3}
{"date":"1982-12-01","items":"V10","value":142.9}
{"date":"1983-01-01","items":"V10","value":78.5}
{"date":"1983-02-01","items":"V10","value":72.9}
{"date":"1983-03-01","items":"V10","value":93.3}
{"date":"1983-04-01","items":"V10","value":111.2}
{"date":"1983-05-01","items":"V10","value":112.5}
{"date":"1983-06-01","items":"V10","value":103.6}
{"date":"1983-07-01","items":"V10","value":97.4}
{"date":"1983-08-01","items":"V10","value":96.3}
{"date":"1983-09-01","items":"V10","value":105.6}
{"date":"1983-10-01","items":"V10","value":97.9}
{"date":"1983-11-01","items":"V10","value":110.2}
{"date":"1983-12-01","items":"V10","value":155}
{"date":"1984-01-01","items":"V10","value":82.5}
{"date":"1984-02-01","items":"V10","value":83.6}
{"date":"1984-03-01","items":"V10","value":108.8}
{"date":"1984-04-01","items":"V10","value":99.9}
{"date":"1984-05-01","items":"V10","value":126.8}
{"date":"1984-06-01","items":"V10","value":99.4}
{"date":"1984-07-01","items":"V10","value":102.9}
{"date":"1984-08-01","items":"V10","value":105.5}
{"date":"1984-09-01","items":"V10","value":102.3}
{"date":"1984-10-01","items":"V10","value":119.2}
{"date":"1984-11-01","items":"V10","value":130.8}
{"date":"1984-12-01","items":"V10","value":169.2}
{"date":"1985-01-01","items":"V10","value":101.7}
{"date":"1985-02-01","items":"V10","value":92.9}
{"date":"1985-03-01","items":"V10","value":103.4}
{"date":"1985-04-01","items":"V10","value":119.4}
{"date":"1985-05-01","items":"V10","value":147.1}
{"date":"1985-06-01","items":"V10","value":117}
{"date":"1985-07-01","items":"V10","value":125.4}
{"date":"1985-08-01","items":"V10","value":119.7}
{"date":"1985-09-01","items":"V10","value":115.4}
{"date":"1985-10-01","items":"V10","value":142.3}
{"date":"1985-11-01","items":"V10","value":155.7}
{"date":"1985-12-01","items":"V10","value":202.9}
{"date":"1986-01-01","items":"V10","value":118.5}
{"date":"1986-02-01","items":"V10","value":100.1}
{"date":"1986-03-01","items":"V10","value":105.9}
{"date":"1986-04-01","items":"V10","value":123.8}
{"date":"1986-05-01","items":"V10","value":158.2}
{"date":"1986-06-01","items":"V10","value":129.3}
{"date":"1986-07-01","items":"V10","value":129.1}
{"date":"1986-08-01","items":"V10","value":120.3}
{"date":"1986-09-01","items":"V10","value":126.9}
{"date":"1986-10-01","items":"V10","value":141.9}
{"date":"1986-11-01","items":"V10","value":141.4}
{"date":"1986-12-01","items":"V10","value":206.9}
{"date":"1987-01-01","items":"V10","value":111.6}
{"date":"1987-02-01","items":"V10","value":99.6}
{"date":"1987-03-01","items":"V10","value":116.5}
{"date":"1987-04-01","items":"V10","value":135.6}
{"date":"1987-05-01","items":"V10","value":157.6}
{"date":"1987-06-01","items":"V10","value":138.4}
{"date":"1987-07-01","items":"V10","value":145.3}
{"date":"1987-08-01","items":"V10","value":129.7}
{"date":"1987-09-01","items":"V10","value":145}
{"date":"1987-10-01","items":"V10","value":152.7}
{"date":"1987-11-01","items":"V10","value":149.9}
{"date":"1987-12-01","items":"V10","value":219.5}
{"date":"1988-01-01","items":"V10","value":127.5}
{"date":"1988-02-01","items":"V10","value":125.3}
{"date":"1988-03-01","items":"V10","value":140.7}
{"date":"1988-04-01","items":"V10","value":145.5}
{"date":"1988-05-01","items":"V10","value":157.1}
{"date":"1988-06-01","items":"V10","value":149.4}
{"date":"1988-07-01","items":"V10","value":142.7}
{"date":"1988-08-01","items":"V10","value":139.1}
{"date":"1988-09-01","items":"V10","value":159.5}
{"date":"1988-10-01","items":"V10","value":158.9}
{"date":"1988-11-01","items":"V10","value":169}
{"date":"1988-12-01","items":"V10","value":241.9}
{"date":"1989-01-01","items":"V10","value":153}
{"date":"1989-02-01","items":"V10","value":124.6}
{"date":"1989-03-01","items":"V10","value":148.9}
{"date":"1989-04-01","items":"V10","value":163.8}
{"date":"1989-05-01","items":"V10","value":172.4}
{"date":"1989-06-01","items":"V10","value":167.5}
{"date":"1989-07-01","items":"V10","value":162.8}
{"date":"1989-08-01","items":"V10","value":145.5}
{"date":"1989-09-01","items":"V10","value":161.6}
{"date":"1989-10-01","items":"V10","value":160.2}
{"date":"1989-11-01","items":"V10","value":184.6}
{"date":"1989-12-01","items":"V10","value":244.7}
{"date":"1990-01-01","items":"V10","value":152.6}
{"date":"1990-02-01","items":"V10","value":129.3}
{"date":"1990-03-01","items":"V10","value":159.2}
{"date":"1990-04-01","items":"V10","value":168.8}
{"date":"1990-05-01","items":"V10","value":197.2}
{"date":"1990-06-01","items":"V10","value":165.8}
{"date":"1990-07-01","items":"V10","value":165.5}
{"date":"1990-08-01","items":"V10","value":162.1}
{"date":"1990-09-01","items":"V10","value":171.6}
{"date":"1990-10-01","items":"V10","value":187}
{"date":"1990-11-01","items":"V10","value":202.3}
{"date":"1990-12-01","items":"V10","value":272.5}
{"date":"1991-01-01","items":"V10","value":172.2}
{"date":"1991-02-01","items":"V10","value":144.2}
{"date":"1991-03-01","items":"V10","value":160}
{"date":"1991-04-01","items":"V10","value":190.4}
{"date":"1991-05-01","items":"V10","value":213.5}
{"date":"1991-06-01","items":"V10","value":183.1}
{"date":"1991-07-01","items":"V10","value":214.1}
{"date":"1991-08-01","items":"V10","value":185.6}
{"date":"1991-09-01","items":"V10","value":180.7}
{"date":"1991-10-01","items":"V10","value":219.2}
{"date":"1991-11-01","items":"V10","value":211.4}
{"date":"1991-12-01","items":"V10","value":300.9}
{"date":"1992-01-01","items":"V10","value":205.1}
{"date":"1992-02-01","items":"V10","value":178}
{"date":"1992-03-01","items":"V10","value":180.4}
{"date":"1992-04-01","items":"V10","value":205.7}
{"date":"1992-05-01","items":"V10","value":225.2}
{"date":"1992-06-01","items":"V10","value":219.1}
{"date":"1992-07-01","items":"V10","value":220.2}
{"date":"1992-08-01","items":"V10","value":174.5}
{"date":"1992-09-01","items":"V10","value":175.8}
{"date":"1992-10-01","items":"V10","value":197.9}
{"date":"1992-11-01","items":"V10","value":199.1}
{"date":"1992-12-01","items":"V10","value":271.1}
{"date":"1993-01-01","items":"V10","value":173.3}
{"date":"1993-02-01","items":"V10","value":151}
{"date":"1993-03-01","items":"V10","value":167.5}
{"date":"1993-04-01","items":"V10","value":178.7}
{"date":"1993-05-01","items":"V10","value":205.5}
{"date":"1993-06-01","items":"V10","value":191.6}
{"date":"1993-07-01","items":"V10","value":187.4}
{"date":"1993-08-01","items":"V10","value":163.9}
{"date":"1993-09-01","items":"V10","value":176.4}
{"date":"1993-10-01","items":"V10","value":189}
{"date":"1993-11-01","items":"V10","value":196.4}
{"date":"1993-12-01","items":"V10","value":272.3}
{"date":"1994-01-01","items":"V10","value":180.4}
{"date":"1994-02-01","items":"V10","value":148.6}
{"date":"1994-03-01","items":"V10","value":180.5}
{"date":"1994-04-01","items":"V10","value":194.4}
{"date":"1994-05-01","items":"V10","value":201.9}
{"date":"1994-06-01","items":"V10","value":182.8}
{"date":"1994-07-01","items":"V10","value":176.5}
{"date":"1994-08-01","items":"V10","value":171.3}
{"date":"1994-09-01","items":"V10","value":182.6}
{"date":"1994-10-01","items":"V10","value":187.6}
{"date":"1994-11-01","items":"V10","value":194.9}
{"date":"1994-12-01","items":"V10","value":278.7}
{"date":"1995-01-01","items":"V10","value":185.7}
{"date":"1995-02-01","items":"V10","value":155}
{"date":"1995-03-01","items":"V10","value":181.9}
{"date":"1995-04-01","items":"V10","value":206.8}
{"date":"1995-05-01","items":"V10","value":205.5}
{"date":"1995-06-01","items":"V10","value":200.9}
{"date":"1995-07-01","items":"V10","value":191.1}
{"date":"1995-08-01","items":"V10","value":187.9}
{"date":"1995-09-01","items":"V10","value":186.3}
{"date":"1995-10-01","items":"V10","value":194.3}
{"date":"1995-11-01","items":"V10","value":208.1}
{"date":"1995-12-01","items":"V10","value":305.3}
{"date":"1996-01-01","items":"V10","value":204.9}
{"date":"1996-02-01","items":"V10","value":179.8}
{"date":"1996-03-01","items":"V10","value":191.8}
{"date":"1996-04-01","items":"V10","value":210.3}
{"date":"1996-05-01","items":"V10","value":221.3}
{"date":"1996-06-01","items":"V10","value":201.2}
{"date":"1996-07-01","items":"V10","value":216.2}
{"date":"1996-08-01","items":"V10","value":200}
{"date":"1996-09-01","items":"V10","value":193.8}
{"date":"1996-10-01","items":"V10","value":206.6}
{"date":"1996-11-01","items":"V10","value":210.6}
{"date":"1996-12-01","items":"V10","value":307.2}
{"date":"1997-01-01","items":"V10","value":202.5}
{"date":"1997-02-01","items":"V10","value":166.8}
{"date":"1997-03-01","items":"V10","value":174.4}
{"date":"1997-04-01","items":"V10","value":200.5}
{"date":"1997-05-01","items":"V10","value":228.1}
{"date":"1997-06-01","items":"V10","value":200.5}
{"date":"1997-07-01","items":"V10","value":207.7}
{"date":"1997-08-01","items":"V10","value":185.2}
{"date":"1997-09-01","items":"V10","value":195.9}
{"date":"1997-10-01","items":"V10","value":199.7}
{"date":"1997-11-01","items":"V10","value":211}
{"date":"1997-12-01","items":"V10","value":317.1}
{"date":"1998-01-01","items":"V10","value":189}
{"date":"1998-02-01","items":"V10","value":159.6}
{"date":"1998-03-01","items":"V10","value":175.6}
{"date":"1998-04-01","items":"V10","value":202.3}
{"date":"1998-05-01","items":"V10","value":236.7}
{"date":"1998-06-01","items":"V10","value":203.8}
{"date":"1998-07-01","items":"V10","value":211.7}
{"date":"1998-08-01","items":"V10","value":198}
{"date":"1998-09-01","items":"V10","value":206.1}
{"date":"1998-10-01","items":"V10","value":226.9}
{"date":"1998-11-01","items":"V10","value":211.5}
{"date":"1998-12-01","items":"V10","value":333.9}
{"date":"1999-01-01","items":"V10","value":199.8}
{"date":"1999-02-01","items":"V10","value":167.4}
{"date":"1999-03-01","items":"V10","value":193.6}
{"date":"1999-04-01","items":"V10","value":227.1}
{"date":"1999-05-01","items":"V10","value":230.6}
{"date":"1999-06-01","items":"V10","value":219.2}
{"date":"1999-07-01","items":"V10","value":227.3}
{"date":"1999-08-01","items":"V10","value":224.6}
{"date":"1999-09-01","items":"V10","value":232.9}
{"date":"1999-10-01","items":"V10","value":246.9}
{"date":"1999-11-01","items":"V10","value":261.3}
{"date":"1999-12-01","items":"V10","value":396.3}
{"date":"2000-01-01","items":"V10","value":212.8}
{"date":"2000-02-01","items":"V10","value":172.9}
{"date":"2000-03-01","items":"V10","value":215.3}
{"date":"2000-04-01","items":"V10","value":218.5}
{"date":"2000-05-01","items":"V10","value":241.7}
{"date":"2000-06-01","items":"V10","value":269}
{"date":"2000-07-01","items":"V10","value":197.5}
{"date":"2000-08-01","items":"V10","value":207}
{"date":"2000-09-01","items":"V10","value":279.8}
{"date":"2000-10-01","items":"V10","value":227.3}
{"date":"2000-11-01","items":"V10","value":232.5}
{"date":"2000-12-01","items":"V10","value":363.5}
{"date":"2001-01-01","items":"V10","value":208.3}
{"date":"2001-02-01","items":"V10","value":170}
{"date":"2001-03-01","items":"V10","value":218.2}
{"date":"2001-04-01","items":"V10","value":248.1}
{"date":"2001-05-01","items":"V10","value":274.9}
{"date":"2001-06-01","items":"V10","value":243.3}
{"date":"2001-07-01","items":"V10","value":231.7}
{"date":"2001-08-01","items":"V10","value":215.5}
{"date":"2001-09-01","items":"V10","value":234}
{"date":"2001-10-01","items":"V10","value":249.2}
{"date":"2001-11-01","items":"V10","value":256.4}
{"date":"2001-12-01","items":"V10","value":381.7}
{"date":"2002-01-01","items":"V10","value":258.3}
{"date":"2002-02-01","items":"V10","value":214.2}
{"date":"2002-03-01","items":"V10","value":246.6}
{"date":"2002-04-01","items":"V10","value":237.1}
{"date":"2002-05-01","items":"V10","value":266.2}
{"date":"2002-06-01","items":"V10","value":225.5}
{"date":"2002-07-01","items":"V10","value":230.7}
{"date":"2002-08-01","items":"V10","value":230.1}
{"date":"2002-09-01","items":"V10","value":237.8}
{"date":"2002-10-01","items":"V10","value":262.7}
{"date":"2002-11-01","items":"V10","value":279.7}
{"date":"2002-12-01","items":"V10","value":400.1}
{"date":"2003-01-01","items":"V10","value":247.4}
{"date":"2003-02-01","items":"V10","value":196.6}
{"date":"2003-03-01","items":"V10","value":238.5}
{"date":"2003-04-01","items":"V10","value":258.1}
{"date":"2003-05-01","items":"V10","value":263.2}
{"date":"2003-06-01","items":"V10","value":248.9}
{"date":"2003-07-01","items":"V10","value":235.4}
{"date":"2003-08-01","items":"V10","value":231.3}
{"date":"2003-09-01","items":"V10","value":248.1}
{"date":"2003-10-01","items":"V10","value":268.6}
{"date":"2003-11-01","items":"V10","value":283.9}
{"date":"2003-12-01","items":"V10","value":415.9}
{"date":"2004-01-01","items":"V10","value":271.5}
{"date":"2004-02-01","items":"V10","value":220.4}
{"date":"2004-03-01","items":"V10","value":241.9}
{"date":"2004-04-01","items":"V10","value":260.8}
{"date":"2004-05-01","items":"V10","value":290.1}
{"date":"2004-06-01","items":"V10","value":279.6}
{"date":"2004-07-01","items":"V10","value":250.6}
{"date":"2004-08-01","items":"V10","value":234.9}
{"date":"2004-09-01","items":"V10","value":264.3}
{"date":"2004-10-01","items":"V10","value":274.1}
{"date":"2004-11-01","items":"V10","value":284.9}
{"date":"2004-12-01","items":"V10","value":426.2}
{"date":"2005-01-01","items":"V10","value":280}
{"date":"2005-02-01","items":"V10","value":215.5}
{"date":"2005-03-01","items":"V10","value":272.8}
{"date":"2005-04-01","items":"V10","value":263}
{"date":"2005-05-01","items":"V10","value":296.8}
{"date":"2005-06-01","items":"V10","value":292.6}
{"date":"2005-07-01","items":"V10","value":261.4}
{"date":"2005-08-01","items":"V10","value":252.1}
{"date":"2005-09-01","items":"V10","value":276.5}
{"date":"2005-10-01","items":"V10","value":287}
{"date":"2005-11-01","items":"V10","value":301.8}
{"date":"2005-12-01","items":"V10","value":422.8}
{"date":"2006-01-01","items":"V10","value":275.7}
{"date":"2006-02-01","items":"V10","value":215.7}
{"date":"2006-03-01","items":"V10","value":253.6}
{"date":"2006-04-01","items":"V10","value":279.2}
{"date":"2006-05-01","items":"V10","value":298}
{"date":"2006-06-01","items":"V10","value":286.8}
{"date":"2006-07-01","items":"V10","value":264.7}
{"date":"2006-08-01","items":"V10","value":265.1}
{"date":"2006-09-01","items":"V10","value":295.8}
{"date":"2006-10-01","items":"V10","value":317.5}
{"date":"2006-11-01","items":"V10","value":326.7}
{"date":"2006-12-01","items":"V10","value":456.7}
{"date":"2007-01-01","items":"V10","value":302.1}
{"date":"2007-02-01","items":"V10","value":243.8}
{"date":"2007-03-01","items":"V10","value":295.2}
{"date":"2007-04-01","items":"V10","value":299.8}
{"date":"2007-05-01","items":"V10","value":311.2}
{"date":"2007-06-01","items":"V10","value":332.7}
{"date":"2007-07-01","items":"V10","value":303.3}
{"date":"2007-08-01","items":"V10","value":286.2}
{"date":"2007-09-01","items":"V10","value":298}
{"date":"2007-10-01","items":"V10","value":342.2}
{"date":"2007-11-01","items":"V10","value":346.3}
{"date":"2007-12-01","items":"V10","value":490.6}
{"date":"2008-01-01","items":"V10","value":335.3}
{"date":"2008-02-01","items":"V10","value":271.6}
{"date":"2008-03-01","items":"V10","value":288.4}
{"date":"2008-04-01","items":"V10","value":350.2}
{"date":"2008-05-01","items":"V10","value":357.6}
{"date":"2008-06-01","items":"V10","value":319.8}
{"date":"2008-07-01","items":"V10","value":329.7}
{"date":"2008-08-01","items":"V10","value":310.5}
{"date":"2008-09-01","items":"V10","value":325.5}
{"date":"2008-10-01","items":"V10","value":341.9}
{"date":"2008-11-01","items":"V10","value":351.7}
{"date":"2008-12-01","items":"V10","value":535.3}
{"date":"2009-01-01","items":"V10","value":360.8}
{"date":"2009-02-01","items":"V10","value":280.3}
{"date":"2009-03-01","items":"V10","value":333.3}
{"date":"2009-04-01","items":"V10","value":375.8}
{"date":"2009-05-01","items":"V10","value":409.1}
{"date":"2009-06-01","items":"V10","value":379.5}
{"date":"2009-07-01","items":"V10","value":357}
{"date":"2009-08-01","items":"V10","value":343.8}
{"date":"2009-09-01","items":"V10","value":364.3}
{"date":"2009-10-01","items":"V10","value":377.7}
{"date":"2009-11-01","items":"V10","value":409.4}
{"date":"2009-12-01","items":"V10","value":583.6}
{"date":"1982-04-01","items":"V11","value":32.7}
{"date":"1982-05-01","items":"V11","value":35.6}
{"date":"1982-06-01","items":"V11","value":32.5}
{"date":"1982-07-01","items":"V11","value":33.5}
{"date":"1982-08-01","items":"V11","value":29.4}
{"date":"1982-09-01","items":"V11","value":32.2}
{"date":"1982-10-01","items":"V11","value":31.9}
{"date":"1982-11-01","items":"V11","value":35}
{"date":"1982-12-01","items":"V11","value":51.7}
{"date":"1983-01-01","items":"V11","value":31.4}
{"date":"1983-02-01","items":"V11","value":29.4}
{"date":"1983-03-01","items":"V11","value":34.2}
{"date":"1983-04-01","items":"V11","value":39.4}
{"date":"1983-05-01","items":"V11","value":41.4}
{"date":"1983-06-01","items":"V11","value":37.1}
{"date":"1983-07-01","items":"V11","value":34.1}
{"date":"1983-08-01","items":"V11","value":34}
{"date":"1983-09-01","items":"V11","value":37.2}
{"date":"1983-10-01","items":"V11","value":37.3}
{"date":"1983-11-01","items":"V11","value":41}
{"date":"1983-12-01","items":"V11","value":59.9}
{"date":"1984-01-01","items":"V11","value":35.4}
{"date":"1984-02-01","items":"V11","value":33.6}
{"date":"1984-03-01","items":"V11","value":40.1}
{"date":"1984-04-01","items":"V11","value":39.4}
{"date":"1984-05-01","items":"V11","value":46.2}
{"date":"1984-06-01","items":"V11","value":38.6}
{"date":"1984-07-01","items":"V11","value":38.4}
{"date":"1984-08-01","items":"V11","value":40.2}
{"date":"1984-09-01","items":"V11","value":39.9}
{"date":"1984-10-01","items":"V11","value":45}
{"date":"1984-11-01","items":"V11","value":47}
{"date":"1984-12-01","items":"V11","value":62.5}
{"date":"1985-01-01","items":"V11","value":37.8}
{"date":"1985-02-01","items":"V11","value":34.2}
{"date":"1985-03-01","items":"V11","value":37.4}
{"date":"1985-04-01","items":"V11","value":41.3}
{"date":"1985-05-01","items":"V11","value":49.8}
{"date":"1985-06-01","items":"V11","value":40.9}
{"date":"1985-07-01","items":"V11","value":43.2}
{"date":"1985-08-01","items":"V11","value":42.7}
{"date":"1985-09-01","items":"V11","value":42.7}
{"date":"1985-10-01","items":"V11","value":52.5}
{"date":"1985-11-01","items":"V11","value":57.6}
{"date":"1985-12-01","items":"V11","value":74.8}
{"date":"1986-01-01","items":"V11","value":47.9}
{"date":"1986-02-01","items":"V11","value":40.1}
{"date":"1986-03-01","items":"V11","value":41.5}
{"date":"1986-04-01","items":"V11","value":48.3}
{"date":"1986-05-01","items":"V11","value":56.7}
{"date":"1986-06-01","items":"V11","value":48.1}
{"date":"1986-07-01","items":"V11","value":50.3}
{"date":"1986-08-01","items":"V11","value":48.2}
{"date":"1986-09-01","items":"V11","value":50.6}
{"date":"1986-10-01","items":"V11","value":57.1}
{"date":"1986-11-01","items":"V11","value":56}
{"date":"1986-12-01","items":"V11","value":81}
{"date":"1987-01-01","items":"V11","value":50}
{"date":"1987-02-01","items":"V11","value":43.4}
{"date":"1987-03-01","items":"V11","value":46.7}
{"date":"1987-04-01","items":"V11","value":51.3}
{"date":"1987-05-01","items":"V11","value":57.1}
{"date":"1987-06-01","items":"V11","value":51.1}
{"date":"1987-07-01","items":"V11","value":54.1}
{"date":"1987-08-01","items":"V11","value":48.8}
{"date":"1987-09-01","items":"V11","value":54}
{"date":"1987-10-01","items":"V11","value":58.3}
{"date":"1987-11-01","items":"V11","value":58.5}
{"date":"1987-12-01","items":"V11","value":82.6}
{"date":"1988-01-01","items":"V11","value":53.1}
{"date":"1988-02-01","items":"V11","value":51}
{"date":"1988-03-01","items":"V11","value":53.4}
{"date":"1988-04-01","items":"V11","value":53.2}
{"date":"1988-05-01","items":"V11","value":57.1}
{"date":"1988-06-01","items":"V11","value":53.3}
{"date":"1988-07-01","items":"V11","value":53.2}
{"date":"1988-08-01","items":"V11","value":50.2}
{"date":"1988-09-01","items":"V11","value":59.8}
{"date":"1988-10-01","items":"V11","value":62.5}
{"date":"1988-11-01","items":"V11","value":69.4}
{"date":"1988-12-01","items":"V11","value":104.9}
{"date":"1989-01-01","items":"V11","value":61.7}
{"date":"1989-02-01","items":"V11","value":52.2}
{"date":"1989-03-01","items":"V11","value":61.2}
{"date":"1989-04-01","items":"V11","value":63.7}
{"date":"1989-05-01","items":"V11","value":69.4}
{"date":"1989-06-01","items":"V11","value":69.3}
{"date":"1989-07-01","items":"V11","value":65.8}
{"date":"1989-08-01","items":"V11","value":66}
{"date":"1989-09-01","items":"V11","value":72.1}
{"date":"1989-10-01","items":"V11","value":73.1}
{"date":"1989-11-01","items":"V11","value":82.3}
{"date":"1989-12-01","items":"V11","value":117.5}
{"date":"1990-01-01","items":"V11","value":72.2}
{"date":"1990-02-01","items":"V11","value":64}
{"date":"1990-03-01","items":"V11","value":73}
{"date":"1990-04-01","items":"V11","value":70.5}
{"date":"1990-05-01","items":"V11","value":77.5}
{"date":"1990-06-01","items":"V11","value":73.5}
{"date":"1990-07-01","items":"V11","value":70.8}
{"date":"1990-08-01","items":"V11","value":70.7}
{"date":"1990-09-01","items":"V11","value":73.1}
{"date":"1990-10-01","items":"V11","value":77.7}
{"date":"1990-11-01","items":"V11","value":83.4}
{"date":"1990-12-01","items":"V11","value":114.5}
{"date":"1991-01-01","items":"V11","value":73.7}
{"date":"1991-02-01","items":"V11","value":65.2}
{"date":"1991-03-01","items":"V11","value":70.4}
{"date":"1991-04-01","items":"V11","value":75.1}
{"date":"1991-05-01","items":"V11","value":81.1}
{"date":"1991-06-01","items":"V11","value":72.6}
{"date":"1991-07-01","items":"V11","value":76.5}
{"date":"1991-08-01","items":"V11","value":73.4}
{"date":"1991-09-01","items":"V11","value":78.1}
{"date":"1991-10-01","items":"V11","value":88.5}
{"date":"1991-11-01","items":"V11","value":89.7}
{"date":"1991-12-01","items":"V11","value":127.5}
{"date":"1992-01-01","items":"V11","value":87.9}
{"date":"1992-02-01","items":"V11","value":81.4}
{"date":"1992-03-01","items":"V11","value":84.3}
{"date":"1992-04-01","items":"V11","value":88.5}
{"date":"1992-05-01","items":"V11","value":93.4}
{"date":"1992-06-01","items":"V11","value":82.3}
{"date":"1992-07-01","items":"V11","value":84.2}
{"date":"1992-08-01","items":"V11","value":79.6}
{"date":"1992-09-01","items":"V11","value":89.6}
{"date":"1992-10-01","items":"V11","value":96.1}
{"date":"1992-11-01","items":"V11","value":100.6}
{"date":"1992-12-01","items":"V11","value":132.7}
{"date":"1993-01-01","items":"V11","value":86.2}
{"date":"1993-02-01","items":"V11","value":72.9}
{"date":"1993-03-01","items":"V11","value":81}
{"date":"1993-04-01","items":"V11","value":79.1}
{"date":"1993-05-01","items":"V11","value":86.8}
{"date":"1993-06-01","items":"V11","value":84}
{"date":"1993-07-01","items":"V11","value":80.2}
{"date":"1993-08-01","items":"V11","value":80.4}
{"date":"1993-09-01","items":"V11","value":85.3}
{"date":"1993-10-01","items":"V11","value":87.4}
{"date":"1993-11-01","items":"V11","value":95.3}
{"date":"1993-12-01","items":"V11","value":142.8}
{"date":"1994-01-01","items":"V11","value":84.8}
{"date":"1994-02-01","items":"V11","value":77}
{"date":"1994-03-01","items":"V11","value":87.3}
{"date":"1994-04-01","items":"V11","value":80.9}
{"date":"1994-05-01","items":"V11","value":84.2}
{"date":"1994-06-01","items":"V11","value":86.1}
{"date":"1994-07-01","items":"V11","value":79.9}
{"date":"1994-08-01","items":"V11","value":84.6}
{"date":"1994-09-01","items":"V11","value":92.9}
{"date":"1994-10-01","items":"V11","value":101}
{"date":"1994-11-01","items":"V11","value":101.4}
{"date":"1994-12-01","items":"V11","value":139.6}
{"date":"1995-01-01","items":"V11","value":90.6}
{"date":"1995-02-01","items":"V11","value":85}
{"date":"1995-03-01","items":"V11","value":91.8}
{"date":"1995-04-01","items":"V11","value":94.2}
{"date":"1995-05-01","items":"V11","value":95.3}
{"date":"1995-06-01","items":"V11","value":95.3}
{"date":"1995-07-01","items":"V11","value":103.1}
{"date":"1995-08-01","items":"V11","value":100.7}
{"date":"1995-09-01","items":"V11","value":110.4}
{"date":"1995-10-01","items":"V11","value":111}
{"date":"1995-11-01","items":"V11","value":117.5}
{"date":"1995-12-01","items":"V11","value":166.8}
{"date":"1996-01-01","items":"V11","value":108.5}
{"date":"1996-02-01","items":"V11","value":107.7}
{"date":"1996-03-01","items":"V11","value":111}
{"date":"1996-04-01","items":"V11","value":108.5}
{"date":"1996-05-01","items":"V11","value":112.2}
{"date":"1996-06-01","items":"V11","value":107.9}
{"date":"1996-07-01","items":"V11","value":121.9}
{"date":"1996-08-01","items":"V11","value":121.4}
{"date":"1996-09-01","items":"V11","value":122.8}
{"date":"1996-10-01","items":"V11","value":126.7}
{"date":"1996-11-01","items":"V11","value":130.7}
{"date":"1996-12-01","items":"V11","value":187.5}
{"date":"1997-01-01","items":"V11","value":132.5}
{"date":"1997-02-01","items":"V11","value":110.2}
{"date":"1997-03-01","items":"V11","value":121.6}
{"date":"1997-04-01","items":"V11","value":120.4}
{"date":"1997-05-01","items":"V11","value":127.4}
{"date":"1997-06-01","items":"V11","value":120.9}
{"date":"1997-07-01","items":"V11","value":126.8}
{"date":"1997-08-01","items":"V11","value":122.4}
{"date":"1997-09-01","items":"V11","value":124.5}
{"date":"1997-10-01","items":"V11","value":139.8}
{"date":"1997-11-01","items":"V11","value":144.6}
{"date":"1997-12-01","items":"V11","value":204.8}
{"date":"1998-01-01","items":"V11","value":133}
{"date":"1998-02-01","items":"V11","value":112.4}
{"date":"1998-03-01","items":"V11","value":115}
{"date":"1998-04-01","items":"V11","value":128.2}
{"date":"1998-05-01","items":"V11","value":130.9}
{"date":"1998-06-01","items":"V11","value":123.2}
{"date":"1998-07-01","items":"V11","value":136.1}
{"date":"1998-08-01","items":"V11","value":125.4}
{"date":"1998-09-01","items":"V11","value":138.6}
{"date":"1998-10-01","items":"V11","value":140.6}
{"date":"1998-11-01","items":"V11","value":145}
{"date":"1998-12-01","items":"V11","value":199.1}
{"date":"1999-01-01","items":"V11","value":141.6}
{"date":"1999-02-01","items":"V11","value":111.9}
{"date":"1999-03-01","items":"V11","value":116.1}
{"date":"1999-04-01","items":"V11","value":133.2}
{"date":"1999-05-01","items":"V11","value":127.8}
{"date":"1999-06-01","items":"V11","value":114.6}
{"date":"1999-07-01","items":"V11","value":123.5}
{"date":"1999-08-01","items":"V11","value":122.1}
{"date":"1999-09-01","items":"V11","value":125.8}
{"date":"1999-10-01","items":"V11","value":128.6}
{"date":"1999-11-01","items":"V11","value":138.2}
{"date":"1999-12-01","items":"V11","value":195}
{"date":"2000-01-01","items":"V11","value":135.4}
{"date":"2000-02-01","items":"V11","value":117.1}
{"date":"2000-03-01","items":"V11","value":124.6}
{"date":"2000-04-01","items":"V11","value":119.5}
{"date":"2000-05-01","items":"V11","value":135.1}
{"date":"2000-06-01","items":"V11","value":145.2}
{"date":"2000-07-01","items":"V11","value":110.9}
{"date":"2000-08-01","items":"V11","value":113.9}
{"date":"2000-09-01","items":"V11","value":136}
{"date":"2000-10-01","items":"V11","value":141.7}
{"date":"2000-11-01","items":"V11","value":141.1}
{"date":"2000-12-01","items":"V11","value":200.5}
{"date":"2001-01-01","items":"V11","value":138.3}
{"date":"2001-02-01","items":"V11","value":118.9}
{"date":"2001-03-01","items":"V11","value":130.8}
{"date":"2001-04-01","items":"V11","value":136.5}
{"date":"2001-05-01","items":"V11","value":141.9}
{"date":"2001-06-01","items":"V11","value":130.2}
{"date":"2001-07-01","items":"V11","value":135.4}
{"date":"2001-08-01","items":"V11","value":133.5}
{"date":"2001-09-01","items":"V11","value":135.6}
{"date":"2001-10-01","items":"V11","value":150.2}
{"date":"2001-11-01","items":"V11","value":160.4}
{"date":"2001-12-01","items":"V11","value":227.4}
{"date":"2002-01-01","items":"V11","value":151.1}
{"date":"2002-02-01","items":"V11","value":129.1}
{"date":"2002-03-01","items":"V11","value":138.5}
{"date":"2002-04-01","items":"V11","value":139.9}
{"date":"2002-05-01","items":"V11","value":153.7}
{"date":"2002-06-01","items":"V11","value":136.4}
{"date":"2002-07-01","items":"V11","value":138.1}
{"date":"2002-08-01","items":"V11","value":142.6}
{"date":"2002-09-01","items":"V11","value":149.2}
{"date":"2002-10-01","items":"V11","value":155.9}
{"date":"2002-11-01","items":"V11","value":168.9}
{"date":"2002-12-01","items":"V11","value":233.2}
{"date":"2003-01-01","items":"V11","value":149.4}
{"date":"2003-02-01","items":"V11","value":131.3}
{"date":"2003-03-01","items":"V11","value":137.3}
{"date":"2003-04-01","items":"V11","value":145.6}
{"date":"2003-05-01","items":"V11","value":152.5}
{"date":"2003-06-01","items":"V11","value":146.4}
{"date":"2003-07-01","items":"V11","value":151}
{"date":"2003-08-01","items":"V11","value":148.5}
{"date":"2003-09-01","items":"V11","value":161.1}
{"date":"2003-10-01","items":"V11","value":168.3}
{"date":"2003-11-01","items":"V11","value":180.9}
{"date":"2003-12-01","items":"V11","value":240.5}
{"date":"2004-01-01","items":"V11","value":153.4}
{"date":"2004-02-01","items":"V11","value":132.5}
{"date":"2004-03-01","items":"V11","value":143}
{"date":"2004-04-01","items":"V11","value":137}
{"date":"2004-05-01","items":"V11","value":150.9}
{"date":"2004-06-01","items":"V11","value":145.3}
{"date":"2004-07-01","items":"V11","value":149.7}
{"date":"2004-08-01","items":"V11","value":146.4}
{"date":"2004-09-01","items":"V11","value":155.6}
{"date":"2004-10-01","items":"V11","value":163.9}
{"date":"2004-11-01","items":"V11","value":168.7}
{"date":"2004-12-01","items":"V11","value":229.4}
{"date":"2005-01-01","items":"V11","value":165.8}
{"date":"2005-02-01","items":"V11","value":136.7}
{"date":"2005-03-01","items":"V11","value":147.6}
{"date":"2005-04-01","items":"V11","value":141.5}
{"date":"2005-05-01","items":"V11","value":145.8}
{"date":"2005-06-01","items":"V11","value":144.1}
{"date":"2005-07-01","items":"V11","value":140.5}
{"date":"2005-08-01","items":"V11","value":144.3}
{"date":"2005-09-01","items":"V11","value":152.3}
{"date":"2005-10-01","items":"V11","value":158.2}
{"date":"2005-11-01","items":"V11","value":162.5}
{"date":"2005-12-01","items":"V11","value":219.3}
{"date":"2006-01-01","items":"V11","value":155.1}
{"date":"2006-02-01","items":"V11","value":131}
{"date":"2006-03-01","items":"V11","value":148.2}
{"date":"2006-04-01","items":"V11","value":145.5}
{"date":"2006-05-01","items":"V11","value":150.1}
{"date":"2006-06-01","items":"V11","value":147.2}
{"date":"2006-07-01","items":"V11","value":147.3}
{"date":"2006-08-01","items":"V11","value":146.7}
{"date":"2006-09-01","items":"V11","value":154}
{"date":"2006-10-01","items":"V11","value":158}
{"date":"2006-11-01","items":"V11","value":159.5}
{"date":"2006-12-01","items":"V11","value":234.5}
{"date":"2007-01-01","items":"V11","value":150.5}
{"date":"2007-02-01","items":"V11","value":130.4}
{"date":"2007-03-01","items":"V11","value":144.5}
{"date":"2007-04-01","items":"V11","value":145.8}
{"date":"2007-05-01","items":"V11","value":154.8}
{"date":"2007-06-01","items":"V11","value":148.6}
{"date":"2007-07-01","items":"V11","value":153.4}
{"date":"2007-08-01","items":"V11","value":155}
{"date":"2007-09-01","items":"V11","value":165.2}
{"date":"2007-10-01","items":"V11","value":178.7}
{"date":"2007-11-01","items":"V11","value":179.7}
{"date":"2007-12-01","items":"V11","value":251.8}
{"date":"2008-01-01","items":"V11","value":174.9}
{"date":"2008-02-01","items":"V11","value":157.1}
{"date":"2008-03-01","items":"V11","value":154.6}
{"date":"2008-04-01","items":"V11","value":151.8}
{"date":"2008-05-01","items":"V11","value":166}
{"date":"2008-06-01","items":"V11","value":150.4}
{"date":"2008-07-01","items":"V11","value":152.4}
{"date":"2008-08-01","items":"V11","value":150.1}
{"date":"2008-09-01","items":"V11","value":157.7}
{"date":"2008-10-01","items":"V11","value":173.7}
{"date":"2008-11-01","items":"V11","value":179.4}
{"date":"2008-12-01","items":"V11","value":251.8}
{"date":"2009-01-01","items":"V11","value":184.6}
{"date":"2009-02-01","items":"V11","value":158.9}
{"date":"2009-03-01","items":"V11","value":177.2}
{"date":"2009-04-01","items":"V11","value":174.4}
{"date":"2009-05-01","items":"V11","value":188.9}
{"date":"2009-06-01","items":"V11","value":166.1}
{"date":"2009-07-01","items":"V11","value":159.1}
{"date":"2009-08-01","items":"V11","value":165.8}
{"date":"2009-09-01","items":"V11","value":171.9}
{"date":"2009-10-01","items":"V11","value":206.4}
{"date":"2009-11-01","items":"V11","value":209.7}
{"date":"2009-12-01","items":"V11","value":360.9}
{"date":"1982-04-01","items":"V12","value":126.7}
{"date":"1982-05-01","items":"V12","value":141.3}
{"date":"1982-06-01","items":"V12","value":127.6}
{"date":"1982-07-01","items":"V12","value":128.8}
{"date":"1982-08-01","items":"V12","value":112.3}
{"date":"1982-09-01","items":"V12","value":121.6}
{"date":"1982-10-01","items":"V12","value":115.2}
{"date":"1982-11-01","items":"V12","value":134.3}
{"date":"1982-12-01","items":"V12","value":194.6}
{"date":"1983-01-01","items":"V12","value":109.8}
{"date":"1983-02-01","items":"V12","value":102.3}
{"date":"1983-03-01","items":"V12","value":127.5}
{"date":"1983-04-01","items":"V12","value":150.6}
{"date":"1983-05-01","items":"V12","value":153.9}
{"date":"1983-06-01","items":"V12","value":140.7}
{"date":"1983-07-01","items":"V12","value":131.5}
{"date":"1983-08-01","items":"V12","value":130.2}
{"date":"1983-09-01","items":"V12","value":142.9}
{"date":"1983-10-01","items":"V12","value":135.2}
{"date":"1983-11-01","items":"V12","value":151.2}
{"date":"1983-12-01","items":"V12","value":214.8}
{"date":"1984-01-01","items":"V12","value":117.9}
{"date":"1984-02-01","items":"V12","value":117.2}
{"date":"1984-03-01","items":"V12","value":148.8}
{"date":"1984-04-01","items":"V12","value":139.2}
{"date":"1984-05-01","items":"V12","value":173}
{"date":"1984-06-01","items":"V12","value":138}
{"date":"1984-07-01","items":"V12","value":141.3}
{"date":"1984-08-01","items":"V12","value":145.7}
{"date":"1984-09-01","items":"V12","value":142.2}
{"date":"1984-10-01","items":"V12","value":164.2}
{"date":"1984-11-01","items":"V12","value":177.8}
{"date":"1984-12-01","items":"V12","value":231.6}
{"date":"1985-01-01","items":"V12","value":139.5}
{"date":"1985-02-01","items":"V12","value":127.1}
{"date":"1985-03-01","items":"V12","value":140.8}
{"date":"1985-04-01","items":"V12","value":160.7}
{"date":"1985-05-01","items":"V12","value":196.9}
{"date":"1985-06-01","items":"V12","value":157.9}
{"date":"1985-07-01","items":"V12","value":168.6}
{"date":"1985-08-01","items":"V12","value":162.3}
{"date":"1985-09-01","items":"V12","value":158.1}
{"date":"1985-10-01","items":"V12","value":194.9}
{"date":"1985-11-01","items":"V12","value":213.3}
{"date":"1985-12-01","items":"V12","value":277.7}
{"date":"1986-01-01","items":"V12","value":166.4}
{"date":"1986-02-01","items":"V12","value":140.2}
{"date":"1986-03-01","items":"V12","value":147.4}
{"date":"1986-04-01","items":"V12","value":172.1}
{"date":"1986-05-01","items":"V12","value":214.8}
{"date":"1986-06-01","items":"V12","value":177.4}
{"date":"1986-07-01","items":"V12","value":179.3}
{"date":"1986-08-01","items":"V12","value":168.6}
{"date":"1986-09-01","items":"V12","value":177.5}
{"date":"1986-10-01","items":"V12","value":199}
{"date":"1986-11-01","items":"V12","value":197.4}
{"date":"1986-12-01","items":"V12","value":287.9}
{"date":"1987-01-01","items":"V12","value":161.7}
{"date":"1987-02-01","items":"V12","value":143}
{"date":"1987-03-01","items":"V12","value":163.3}
{"date":"1987-04-01","items":"V12","value":186.9}
{"date":"1987-05-01","items":"V12","value":214.7}
{"date":"1987-06-01","items":"V12","value":189.5}
{"date":"1987-07-01","items":"V12","value":199.3}
{"date":"1987-08-01","items":"V12","value":178.5}
{"date":"1987-09-01","items":"V12","value":199.1}
{"date":"1987-10-01","items":"V12","value":211}
{"date":"1987-11-01","items":"V12","value":208.4}
{"date":"1987-12-01","items":"V12","value":302}
{"date":"1988-01-01","items":"V12","value":180.6}
{"date":"1988-02-01","items":"V12","value":176.3}
{"date":"1988-03-01","items":"V12","value":194.1}
{"date":"1988-04-01","items":"V12","value":198.7}
{"date":"1988-05-01","items":"V12","value":214.2}
{"date":"1988-06-01","items":"V12","value":202.7}
{"date":"1988-07-01","items":"V12","value":195.9}
{"date":"1988-08-01","items":"V12","value":189.3}
{"date":"1988-09-01","items":"V12","value":219.3}
{"date":"1988-10-01","items":"V12","value":221.5}
{"date":"1988-11-01","items":"V12","value":238.5}
{"date":"1988-12-01","items":"V12","value":346.9}
{"date":"1989-01-01","items":"V12","value":214.8}
{"date":"1989-02-01","items":"V12","value":176.8}
{"date":"1989-03-01","items":"V12","value":210.1}
{"date":"1989-04-01","items":"V12","value":227.5}
{"date":"1989-05-01","items":"V12","value":241.8}
{"date":"1989-06-01","items":"V12","value":236.8}
{"date":"1989-07-01","items":"V12","value":228.5}
{"date":"1989-08-01","items":"V12","value":211.5}
{"date":"1989-09-01","items":"V12","value":233.7}
{"date":"1989-10-01","items":"V12","value":233.3}
{"date":"1989-11-01","items":"V12","value":266.9}
{"date":"1989-12-01","items":"V12","value":362.2}
{"date":"1990-01-01","items":"V12","value":224.8}
{"date":"1990-02-01","items":"V12","value":193.3}
{"date":"1990-03-01","items":"V12","value":232.2}
{"date":"1990-04-01","items":"V12","value":239.3}
{"date":"1990-05-01","items":"V12","value":274.7}
{"date":"1990-06-01","items":"V12","value":239.3}
{"date":"1990-07-01","items":"V12","value":236.3}
{"date":"1990-08-01","items":"V12","value":232.8}
{"date":"1990-09-01","items":"V12","value":244.7}
{"date":"1990-10-01","items":"V12","value":264.7}
{"date":"1990-11-01","items":"V12","value":285.7}
{"date":"1990-12-01","items":"V12","value":387}
{"date":"1991-01-01","items":"V12","value":245.9}
{"date":"1991-02-01","items":"V12","value":209.4}
{"date":"1991-03-01","items":"V12","value":230.4}
{"date":"1991-04-01","items":"V12","value":265.5}
{"date":"1991-05-01","items":"V12","value":294.6}
{"date":"1991-06-01","items":"V12","value":255.7}
{"date":"1991-07-01","items":"V12","value":290.5}
{"date":"1991-08-01","items":"V12","value":259}
{"date":"1991-09-01","items":"V12","value":258.8}
{"date":"1991-10-01","items":"V12","value":307.7}
{"date":"1991-11-01","items":"V12","value":301}
{"date":"1991-12-01","items":"V12","value":428.4}
{"date":"1992-01-01","items":"V12","value":292.9}
{"date":"1992-02-01","items":"V12","value":259.5}
{"date":"1992-03-01","items":"V12","value":264.7}
{"date":"1992-04-01","items":"V12","value":294.1}
{"date":"1992-05-01","items":"V12","value":318.6}
{"date":"1992-06-01","items":"V12","value":301.5}
{"date":"1992-07-01","items":"V12","value":304.4}
{"date":"1992-08-01","items":"V12","value":254.1}
{"date":"1992-09-01","items":"V12","value":265.4}
{"date":"1992-10-01","items":"V12","value":294}
{"date":"1992-11-01","items":"V12","value":299.8}
{"date":"1992-12-01","items":"V12","value":403.8}
{"date":"1993-01-01","items":"V12","value":259.5}
{"date":"1993-02-01","items":"V12","value":223.9}
{"date":"1993-03-01","items":"V12","value":248.5}
{"date":"1993-04-01","items":"V12","value":257.9}
{"date":"1993-05-01","items":"V12","value":292.3}
{"date":"1993-06-01","items":"V12","value":275.6}
{"date":"1993-07-01","items":"V12","value":267.6}
{"date":"1993-08-01","items":"V12","value":244.3}
{"date":"1993-09-01","items":"V12","value":261.7}
{"date":"1993-10-01","items":"V12","value":276.4}
{"date":"1993-11-01","items":"V12","value":291.7}
{"date":"1993-12-01","items":"V12","value":415.1}
{"date":"1994-01-01","items":"V12","value":265.2}
{"date":"1994-02-01","items":"V12","value":225.6}
{"date":"1994-03-01","items":"V12","value":267.8}
{"date":"1994-04-01","items":"V12","value":275.3}
{"date":"1994-05-01","items":"V12","value":286.1}
{"date":"1994-06-01","items":"V12","value":268.9}
{"date":"1994-07-01","items":"V12","value":256.4}
{"date":"1994-08-01","items":"V12","value":255.9}
{"date":"1994-09-01","items":"V12","value":275.5}
{"date":"1994-10-01","items":"V12","value":288.6}
{"date":"1994-11-01","items":"V12","value":296.3}
{"date":"1994-12-01","items":"V12","value":418.3}
{"date":"1995-01-01","items":"V12","value":276.3}
{"date":"1995-02-01","items":"V12","value":240}
{"date":"1995-03-01","items":"V12","value":273.7}
{"date":"1995-04-01","items":"V12","value":301}
{"date":"1995-05-01","items":"V12","value":300.8}
{"date":"1995-06-01","items":"V12","value":296.2}
{"date":"1995-07-01","items":"V12","value":294.1}
{"date":"1995-08-01","items":"V12","value":288.6}
{"date":"1995-09-01","items":"V12","value":296.7}
{"date":"1995-10-01","items":"V12","value":305.3}
{"date":"1995-11-01","items":"V12","value":325.6}
{"date":"1995-12-01","items":"V12","value":472.1}
{"date":"1996-01-01","items":"V12","value":313.4}
{"date":"1996-02-01","items":"V12","value":287.6}
{"date":"1996-03-01","items":"V12","value":302.8}
{"date":"1996-04-01","items":"V12","value":318.8}
{"date":"1996-05-01","items":"V12","value":333.5}
{"date":"1996-06-01","items":"V12","value":309.1}
{"date":"1996-07-01","items":"V12","value":338.1}
{"date":"1996-08-01","items":"V12","value":321.4}
{"date":"1996-09-01","items":"V12","value":316.6}
{"date":"1996-10-01","items":"V12","value":333.3}
{"date":"1996-11-01","items":"V12","value":341.3}
{"date":"1996-12-01","items":"V12","value":494.7}
{"date":"1997-01-01","items":"V12","value":334.9}
{"date":"1997-02-01","items":"V12","value":277}
{"date":"1997-03-01","items":"V12","value":296}
{"date":"1997-04-01","items":"V12","value":320.9}
{"date":"1997-05-01","items":"V12","value":355.5}
{"date":"1997-06-01","items":"V12","value":321.4}
{"date":"1997-07-01","items":"V12","value":334.5}
{"date":"1997-08-01","items":"V12","value":307.6}
{"date":"1997-09-01","items":"V12","value":320.5}
{"date":"1997-10-01","items":"V12","value":339.5}
{"date":"1997-11-01","items":"V12","value":355.6}
{"date":"1997-12-01","items":"V12","value":521.9}
{"date":"1998-01-01","items":"V12","value":322}
{"date":"1998-02-01","items":"V12","value":272}
{"date":"1998-03-01","items":"V12","value":290.6}
{"date":"1998-04-01","items":"V12","value":330.5}
{"date":"1998-05-01","items":"V12","value":367.6}
{"date":"1998-06-01","items":"V12","value":327}
{"date":"1998-07-01","items":"V12","value":347.8}
{"date":"1998-08-01","items":"V12","value":323.4}
{"date":"1998-09-01","items":"V12","value":344.7}
{"date":"1998-10-01","items":"V12","value":367.5}
{"date":"1998-11-01","items":"V12","value":356.5}
{"date":"1998-12-01","items":"V12","value":533}
{"date":"1999-01-01","items":"V12","value":341.4}
{"date":"1999-02-01","items":"V12","value":279.3}
{"date":"1999-03-01","items":"V12","value":309.7}
{"date":"1999-04-01","items":"V12","value":360.3}
{"date":"1999-05-01","items":"V12","value":358.4}
{"date":"1999-06-01","items":"V12","value":333.8}
{"date":"1999-07-01","items":"V12","value":350.8}
{"date":"1999-08-01","items":"V12","value":346.7}
{"date":"1999-09-01","items":"V12","value":358.7}
{"date":"1999-10-01","items":"V12","value":375.5}
{"date":"1999-11-01","items":"V12","value":399.5}
{"date":"1999-12-01","items":"V12","value":591.3}
{"date":"2000-01-01","items":"V12","value":348.3}
{"date":"2000-02-01","items":"V12","value":290}
{"date":"2000-03-01","items":"V12","value":339.9}
{"date":"2000-04-01","items":"V12","value":338}
{"date":"2000-05-01","items":"V12","value":376.8}
{"date":"2000-06-01","items":"V12","value":414.1}
{"date":"2000-07-01","items":"V12","value":308.4}
{"date":"2000-08-01","items":"V12","value":321}
{"date":"2000-09-01","items":"V12","value":415.9}
{"date":"2000-10-01","items":"V12","value":369}
{"date":"2000-11-01","items":"V12","value":373.5}
{"date":"2000-12-01","items":"V12","value":564}
{"date":"2001-01-01","items":"V12","value":346.5}
{"date":"2001-02-01","items":"V12","value":288.9}
{"date":"2001-03-01","items":"V12","value":349}
{"date":"2001-04-01","items":"V12","value":384.7}
{"date":"2001-05-01","items":"V12","value":416.8}
{"date":"2001-06-01","items":"V12","value":373.5}
{"date":"2001-07-01","items":"V12","value":367.1}
{"date":"2001-08-01","items":"V12","value":349}
{"date":"2001-09-01","items":"V12","value":369.5}
{"date":"2001-10-01","items":"V12","value":399.4}
{"date":"2001-11-01","items":"V12","value":416.9}
{"date":"2001-12-01","items":"V12","value":609.2}
{"date":"2002-01-01","items":"V12","value":409.4}
{"date":"2002-02-01","items":"V12","value":343.3}
{"date":"2002-03-01","items":"V12","value":385.1}
{"date":"2002-04-01","items":"V12","value":376.9}
{"date":"2002-05-01","items":"V12","value":419.9}
{"date":"2002-06-01","items":"V12","value":361.9}
{"date":"2002-07-01","items":"V12","value":368.8}
{"date":"2002-08-01","items":"V12","value":372.7}
{"date":"2002-09-01","items":"V12","value":387}
{"date":"2002-10-01","items":"V12","value":418.5}
{"date":"2002-11-01","items":"V12","value":448.6}
{"date":"2002-12-01","items":"V12","value":633.3}
{"date":"2003-01-01","items":"V12","value":396.8}
{"date":"2003-02-01","items":"V12","value":327.9}
{"date":"2003-03-01","items":"V12","value":375.8}
{"date":"2003-04-01","items":"V12","value":403.7}
{"date":"2003-05-01","items":"V12","value":415.7}
{"date":"2003-06-01","items":"V12","value":395.4}
{"date":"2003-07-01","items":"V12","value":386.4}
{"date":"2003-08-01","items":"V12","value":379.8}
{"date":"2003-09-01","items":"V12","value":409.2}
{"date":"2003-10-01","items":"V12","value":436.9}
{"date":"2003-11-01","items":"V12","value":464.8}
{"date":"2003-12-01","items":"V12","value":656.5}
{"date":"2004-01-01","items":"V12","value":424.9}
{"date":"2004-02-01","items":"V12","value":352.8}
{"date":"2004-03-01","items":"V12","value":384.9}
{"date":"2004-04-01","items":"V12","value":397.9}
{"date":"2004-05-01","items":"V12","value":441}
{"date":"2004-06-01","items":"V12","value":424.9}
{"date":"2004-07-01","items":"V12","value":400.3}
{"date":"2004-08-01","items":"V12","value":381.3}
{"date":"2004-09-01","items":"V12","value":419.9}
{"date":"2004-10-01","items":"V12","value":438.1}
{"date":"2004-11-01","items":"V12","value":453.5}
{"date":"2004-12-01","items":"V12","value":655.6}
{"date":"2005-01-01","items":"V12","value":445.8}
{"date":"2005-02-01","items":"V12","value":352.2}
{"date":"2005-03-01","items":"V12","value":420.4}
{"date":"2005-04-01","items":"V12","value":404.5}
{"date":"2005-05-01","items":"V12","value":442.6}
{"date":"2005-06-01","items":"V12","value":436.7}
{"date":"2005-07-01","items":"V12","value":401.9}
{"date":"2005-08-01","items":"V12","value":396.4}
{"date":"2005-09-01","items":"V12","value":428.8}
{"date":"2005-10-01","items":"V12","value":445.2}
{"date":"2005-11-01","items":"V12","value":464.3}
{"date":"2005-12-01","items":"V12","value":642}
{"date":"2006-01-01","items":"V12","value":430.8}
{"date":"2006-02-01","items":"V12","value":346.7}
{"date":"2006-03-01","items":"V12","value":401.9}
{"date":"2006-04-01","items":"V12","value":424.7}
{"date":"2006-05-01","items":"V12","value":448.1}
{"date":"2006-06-01","items":"V12","value":434}
{"date":"2006-07-01","items":"V12","value":412.1}
{"date":"2006-08-01","items":"V12","value":411.9}
{"date":"2006-09-01","items":"V12","value":449.8}
{"date":"2006-10-01","items":"V12","value":475.5}
{"date":"2006-11-01","items":"V12","value":486.2}
{"date":"2006-12-01","items":"V12","value":691.1}
{"date":"2007-01-01","items":"V12","value":452.6}
{"date":"2007-02-01","items":"V12","value":374.2}
{"date":"2007-03-01","items":"V12","value":439.8}
{"date":"2007-04-01","items":"V12","value":445.6}
{"date":"2007-05-01","items":"V12","value":466}
{"date":"2007-06-01","items":"V12","value":481.4}
{"date":"2007-07-01","items":"V12","value":456.6}
{"date":"2007-08-01","items":"V12","value":441.2}
{"date":"2007-09-01","items":"V12","value":463.2}
{"date":"2007-10-01","items":"V12","value":520.9}
{"date":"2007-11-01","items":"V12","value":526}
{"date":"2007-12-01","items":"V12","value":742.4}
{"date":"2008-01-01","items":"V12","value":510.3}
{"date":"2008-02-01","items":"V12","value":428.7}
{"date":"2008-03-01","items":"V12","value":443}
{"date":"2008-04-01","items":"V12","value":502.1}
{"date":"2008-05-01","items":"V12","value":523.6}
{"date":"2008-06-01","items":"V12","value":470.2}
{"date":"2008-07-01","items":"V12","value":482}
{"date":"2008-08-01","items":"V12","value":460.6}
{"date":"2008-09-01","items":"V12","value":483.1}
{"date":"2008-10-01","items":"V12","value":515.5}
{"date":"2008-11-01","items":"V12","value":531.1}
{"date":"2008-12-01","items":"V12","value":787.1}
{"date":"2009-01-01","items":"V12","value":545.4}
{"date":"2009-02-01","items":"V12","value":439.1}
{"date":"2009-03-01","items":"V12","value":510.5}
{"date":"2009-04-01","items":"V12","value":550.1}
{"date":"2009-05-01","items":"V12","value":598}
{"date":"2009-06-01","items":"V12","value":545.7}
{"date":"2009-07-01","items":"V12","value":516.1}
{"date":"2009-08-01","items":"V12","value":509.7}
{"date":"2009-09-01","items":"V12","value":536.2}
{"date":"2009-10-01","items":"V12","value":584.1}
{"date":"2009-11-01","items":"V12","value":619.1}
{"date":"2009-12-01","items":"V12","value":944.5}
{"date":"1982-04-01","items":"V13","value":178.3}
{"date":"1982-05-01","items":"V13","value":202.8}
{"date":"1982-06-01","items":"V13","value":176.3}
{"date":"1982-07-01","items":"V13","value":172.6}
{"date":"1982-08-01","items":"V13","value":169.6}
{"date":"1982-09-01","items":"V13","value":181.4}
{"date":"1982-10-01","items":"V13","value":173.9}
{"date":"1982-11-01","items":"V13","value":206.6}
{"date":"1982-12-01","items":"V13","value":346.6}
{"date":"1983-01-01","items":"V13","value":135.3}
{"date":"1983-02-01","items":"V13","value":144.2}
{"date":"1983-03-01","items":"V13","value":180.5}
{"date":"1983-04-01","items":"V13","value":199.4}
{"date":"1983-05-01","items":"V13","value":200.5}
{"date":"1983-06-01","items":"V13","value":175.2}
{"date":"1983-07-01","items":"V13","value":181.4}
{"date":"1983-08-01","items":"V13","value":179.7}
{"date":"1983-09-01","items":"V13","value":185}
{"date":"1983-10-01","items":"V13","value":194.4}
{"date":"1983-11-01","items":"V13","value":224.9}
{"date":"1983-12-01","items":"V13","value":384.7}
{"date":"1984-01-01","items":"V13","value":139}
{"date":"1984-02-01","items":"V13","value":159.5}
{"date":"1984-03-01","items":"V13","value":187.4}
{"date":"1984-04-01","items":"V13","value":181.8}
{"date":"1984-05-01","items":"V13","value":236}
{"date":"1984-06-01","items":"V13","value":190.4}
{"date":"1984-07-01","items":"V13","value":209.7}
{"date":"1984-08-01","items":"V13","value":193.6}
{"date":"1984-09-01","items":"V13","value":202.2}
{"date":"1984-10-01","items":"V13","value":214.6}
{"date":"1984-11-01","items":"V13","value":242.7}
{"date":"1984-12-01","items":"V13","value":415.5}
{"date":"1985-01-01","items":"V13","value":204.9}
{"date":"1985-02-01","items":"V13","value":179.6}
{"date":"1985-03-01","items":"V13","value":212.5}
{"date":"1985-04-01","items":"V13","value":234.3}
{"date":"1985-05-01","items":"V13","value":282.3}
{"date":"1985-06-01","items":"V13","value":217.6}
{"date":"1985-07-01","items":"V13","value":247.5}
{"date":"1985-08-01","items":"V13","value":226.4}
{"date":"1985-09-01","items":"V13","value":216.9}
{"date":"1985-10-01","items":"V13","value":255.1}
{"date":"1985-11-01","items":"V13","value":279.5}
{"date":"1985-12-01","items":"V13","value":480.5}
{"date":"1986-01-01","items":"V13","value":238}
{"date":"1986-02-01","items":"V13","value":177.7}
{"date":"1986-03-01","items":"V13","value":214.7}
{"date":"1986-04-01","items":"V13","value":227.8}
{"date":"1986-05-01","items":"V13","value":302.7}
{"date":"1986-06-01","items":"V13","value":218.1}
{"date":"1986-07-01","items":"V13","value":265.1}
{"date":"1986-08-01","items":"V13","value":225.9}
{"date":"1986-09-01","items":"V13","value":256.6}
{"date":"1986-10-01","items":"V13","value":261.9}
{"date":"1986-11-01","items":"V13","value":285.4}
{"date":"1986-12-01","items":"V13","value":542.4}
{"date":"1987-01-01","items":"V13","value":239.7}
{"date":"1987-02-01","items":"V13","value":202.5}
{"date":"1987-03-01","items":"V13","value":234.1}
{"date":"1987-04-01","items":"V13","value":247.7}
{"date":"1987-05-01","items":"V13","value":263.3}
{"date":"1987-06-01","items":"V13","value":260.4}
{"date":"1987-07-01","items":"V13","value":277.4}
{"date":"1987-08-01","items":"V13","value":232.7}
{"date":"1987-09-01","items":"V13","value":251.8}
{"date":"1987-10-01","items":"V13","value":261.1}
{"date":"1987-11-01","items":"V13","value":295.2}
{"date":"1987-12-01","items":"V13","value":540.3}
{"date":"1988-01-01","items":"V13","value":225.3}
{"date":"1988-02-01","items":"V13","value":219}
{"date":"1988-03-01","items":"V13","value":252.2}
{"date":"1988-04-01","items":"V13","value":259.7}
{"date":"1988-05-01","items":"V13","value":271.5}
{"date":"1988-06-01","items":"V13","value":252.1}
{"date":"1988-07-01","items":"V13","value":256.6}
{"date":"1988-08-01","items":"V13","value":238.2}
{"date":"1988-09-01","items":"V13","value":266.5}
{"date":"1988-10-01","items":"V13","value":268.4}
{"date":"1988-11-01","items":"V13","value":318.5}
{"date":"1988-12-01","items":"V13","value":581.8}
{"date":"1989-01-01","items":"V13","value":232.3}
{"date":"1989-02-01","items":"V13","value":193.8}
{"date":"1989-03-01","items":"V13","value":265.8}
{"date":"1989-04-01","items":"V13","value":253.5}
{"date":"1989-05-01","items":"V13","value":276.5}
{"date":"1989-06-01","items":"V13","value":274.1}
{"date":"1989-07-01","items":"V13","value":267.1}
{"date":"1989-08-01","items":"V13","value":256.7}
{"date":"1989-09-01","items":"V13","value":272.6}
{"date":"1989-10-01","items":"V13","value":268.4}
{"date":"1989-11-01","items":"V13","value":329}
{"date":"1989-12-01","items":"V13","value":560.9}
{"date":"1990-01-01","items":"V13","value":237.6}
{"date":"1990-02-01","items":"V13","value":201.6}
{"date":"1990-03-01","items":"V13","value":258.5}
{"date":"1990-04-01","items":"V13","value":260}
{"date":"1990-05-01","items":"V13","value":287.7}
{"date":"1990-06-01","items":"V13","value":287.3}
{"date":"1990-07-01","items":"V13","value":256.5}
{"date":"1990-08-01","items":"V13","value":266.6}
{"date":"1990-09-01","items":"V13","value":267}
{"date":"1990-10-01","items":"V13","value":277.7}
{"date":"1990-11-01","items":"V13","value":327.3}
{"date":"1990-12-01","items":"V13","value":561.4}
{"date":"1991-01-01","items":"V13","value":242.5}
{"date":"1991-02-01","items":"V13","value":209}
{"date":"1991-03-01","items":"V13","value":251.9}
{"date":"1991-04-01","items":"V13","value":260.7}
{"date":"1991-05-01","items":"V13","value":291.6}
{"date":"1991-06-01","items":"V13","value":253.8}
{"date":"1991-07-01","items":"V13","value":290.4}
{"date":"1991-08-01","items":"V13","value":269}
{"date":"1991-09-01","items":"V13","value":256.8}
{"date":"1991-10-01","items":"V13","value":301.8}
{"date":"1991-11-01","items":"V13","value":331}
{"date":"1991-12-01","items":"V13","value":580.3}
{"date":"1992-01-01","items":"V13","value":256.3}
{"date":"1992-02-01","items":"V13","value":232.2}
{"date":"1992-03-01","items":"V13","value":242.1}
{"date":"1992-04-01","items":"V13","value":286.9}
{"date":"1992-05-01","items":"V13","value":308}
{"date":"1992-06-01","items":"V13","value":289.7}
{"date":"1992-07-01","items":"V13","value":271.7}
{"date":"1992-08-01","items":"V13","value":241.3}
{"date":"1992-09-01","items":"V13","value":284.3}
{"date":"1992-10-01","items":"V13","value":307.6}
{"date":"1992-11-01","items":"V13","value":336.5}
{"date":"1992-12-01","items":"V13","value":583.9}
{"date":"1993-01-01","items":"V13","value":252.4}
{"date":"1993-02-01","items":"V13","value":219.5}
{"date":"1993-03-01","items":"V13","value":258.6}
{"date":"1993-04-01","items":"V13","value":282.4}
{"date":"1993-05-01","items":"V13","value":314.6}
{"date":"1993-06-01","items":"V13","value":311.2}
{"date":"1993-07-01","items":"V13","value":260.2}
{"date":"1993-08-01","items":"V13","value":251.5}
{"date":"1993-09-01","items":"V13","value":291.3}
{"date":"1993-10-01","items":"V13","value":306.5}
{"date":"1993-11-01","items":"V13","value":337.5}
{"date":"1993-12-01","items":"V13","value":611.9}
{"date":"1994-01-01","items":"V13","value":255.5}
{"date":"1994-02-01","items":"V13","value":227.6}
{"date":"1994-03-01","items":"V13","value":288.3}
{"date":"1994-04-01","items":"V13","value":281}
{"date":"1994-05-01","items":"V13","value":311.7}
{"date":"1994-06-01","items":"V13","value":315.8}
{"date":"1994-07-01","items":"V13","value":276.8}
{"date":"1994-08-01","items":"V13","value":269.6}
{"date":"1994-09-01","items":"V13","value":306.4}
{"date":"1994-10-01","items":"V13","value":317.6}
{"date":"1994-11-01","items":"V13","value":348.2}
{"date":"1994-12-01","items":"V13","value":648}
{"date":"1995-01-01","items":"V13","value":261.3}
{"date":"1995-02-01","items":"V13","value":236.8}
{"date":"1995-03-01","items":"V13","value":282.4}
{"date":"1995-04-01","items":"V13","value":308.9}
{"date":"1995-05-01","items":"V13","value":317}
{"date":"1995-06-01","items":"V13","value":306.8}
{"date":"1995-07-01","items":"V13","value":314.4}
{"date":"1995-08-01","items":"V13","value":299.4}
{"date":"1995-09-01","items":"V13","value":292.9}
{"date":"1995-10-01","items":"V13","value":321.6}
{"date":"1995-11-01","items":"V13","value":370}
{"date":"1995-12-01","items":"V13","value":663.3}
{"date":"1996-01-01","items":"V13","value":290.8}
{"date":"1996-02-01","items":"V13","value":255}
{"date":"1996-03-01","items":"V13","value":284}
{"date":"1996-04-01","items":"V13","value":301.9}
{"date":"1996-05-01","items":"V13","value":336.3}
{"date":"1996-06-01","items":"V13","value":314.2}
{"date":"1996-07-01","items":"V13","value":315}
{"date":"1996-08-01","items":"V13","value":303.5}
{"date":"1996-09-01","items":"V13","value":288.5}
{"date":"1996-10-01","items":"V13","value":320.2}
{"date":"1996-11-01","items":"V13","value":370.4}
{"date":"1996-12-01","items":"V13","value":645.9}
{"date":"1997-01-01","items":"V13","value":284.9}
{"date":"1997-02-01","items":"V13","value":249.4}
{"date":"1997-03-01","items":"V13","value":285}
{"date":"1997-04-01","items":"V13","value":281.7}
{"date":"1997-05-01","items":"V13","value":337.5}
{"date":"1997-06-01","items":"V13","value":287.2}
{"date":"1997-07-01","items":"V13","value":341.4}
{"date":"1997-08-01","items":"V13","value":281.5}
{"date":"1997-09-01","items":"V13","value":320.6}
{"date":"1997-10-01","items":"V13","value":332}
{"date":"1997-11-01","items":"V13","value":382.1}
{"date":"1997-12-01","items":"V13","value":658.3}
{"date":"1998-01-01","items":"V13","value":321.2}
{"date":"1998-02-01","items":"V13","value":237.1}
{"date":"1998-03-01","items":"V13","value":278.7}
{"date":"1998-04-01","items":"V13","value":328.4}
{"date":"1998-05-01","items":"V13","value":340.5}
{"date":"1998-06-01","items":"V13","value":279.1}
{"date":"1998-07-01","items":"V13","value":364.2}
{"date":"1998-08-01","items":"V13","value":291.5}
{"date":"1998-09-01","items":"V13","value":324}
{"date":"1998-10-01","items":"V13","value":345.4}
{"date":"1998-11-01","items":"V13","value":393.1}
{"date":"1998-12-01","items":"V13","value":691.3}
{"date":"1999-01-01","items":"V13","value":338.7}
{"date":"1999-02-01","items":"V13","value":252.2}
{"date":"1999-03-01","items":"V13","value":303}
{"date":"1999-04-01","items":"V13","value":339.1}
{"date":"1999-05-01","items":"V13","value":349}
{"date":"1999-06-01","items":"V13","value":298.6}
{"date":"1999-07-01","items":"V13","value":367.8}
{"date":"1999-08-01","items":"V13","value":309}
{"date":"1999-09-01","items":"V13","value":342.7}
{"date":"1999-10-01","items":"V13","value":361.2}
{"date":"1999-11-01","items":"V13","value":418.6}
{"date":"1999-12-01","items":"V13","value":733.3}
{"date":"2000-01-01","items":"V13","value":323.6}
{"date":"2000-02-01","items":"V13","value":276.6}
{"date":"2000-03-01","items":"V13","value":315.1}
{"date":"2000-04-01","items":"V13","value":351.1}
{"date":"2000-05-01","items":"V13","value":372}
{"date":"2000-06-01","items":"V13","value":408.6}
{"date":"2000-07-01","items":"V13","value":294.7}
{"date":"2000-08-01","items":"V13","value":353.9}
{"date":"2000-09-01","items":"V13","value":381}
{"date":"2000-10-01","items":"V13","value":374.7}
{"date":"2000-11-01","items":"V13","value":431}
{"date":"2000-12-01","items":"V13","value":774.2}
{"date":"2001-01-01","items":"V13","value":340.1}
{"date":"2001-02-01","items":"V13","value":279}
{"date":"2001-03-01","items":"V13","value":346.6}
{"date":"2001-04-01","items":"V13","value":360.5}
{"date":"2001-05-01","items":"V13","value":403.2}
{"date":"2001-06-01","items":"V13","value":342.1}
{"date":"2001-07-01","items":"V13","value":388.5}
{"date":"2001-08-01","items":"V13","value":334.4}
{"date":"2001-09-01","items":"V13","value":355.4}
{"date":"2001-10-01","items":"V13","value":398.4}
{"date":"2001-11-01","items":"V13","value":468.1}
{"date":"2001-12-01","items":"V13","value":805.6}
{"date":"2002-01-01","items":"V13","value":357.6}
{"date":"2002-02-01","items":"V13","value":297.1}
{"date":"2002-03-01","items":"V13","value":358.7}
{"date":"2002-04-01","items":"V13","value":372.6}
{"date":"2002-05-01","items":"V13","value":430.6}
{"date":"2002-06-01","items":"V13","value":389.2}
{"date":"2002-07-01","items":"V13","value":369.4}
{"date":"2002-08-01","items":"V13","value":375.5}
{"date":"2002-09-01","items":"V13","value":372.9}
{"date":"2002-10-01","items":"V13","value":426.3}
{"date":"2002-11-01","items":"V13","value":517.1}
{"date":"2002-12-01","items":"V13","value":814.6}
{"date":"2003-01-01","items":"V13","value":377.2}
{"date":"2003-02-01","items":"V13","value":307.8}
{"date":"2003-03-01","items":"V13","value":373}
{"date":"2003-04-01","items":"V13","value":427.1}
{"date":"2003-05-01","items":"V13","value":424.9}
{"date":"2003-06-01","items":"V13","value":418.5}
{"date":"2003-07-01","items":"V13","value":397.4}
{"date":"2003-08-01","items":"V13","value":375.8}
{"date":"2003-09-01","items":"V13","value":421.5}
{"date":"2003-10-01","items":"V13","value":450.5}
{"date":"2003-11-01","items":"V13","value":526.5}
{"date":"2003-12-01","items":"V13","value":843.2}
{"date":"2004-01-01","items":"V13","value":408.4}
{"date":"2004-02-01","items":"V13","value":338.5}
{"date":"2004-03-01","items":"V13","value":384.5}
{"date":"2004-04-01","items":"V13","value":433.9}
{"date":"2004-05-01","items":"V13","value":445.4}
{"date":"2004-06-01","items":"V13","value":471.8}
{"date":"2004-07-01","items":"V13","value":441.2}
{"date":"2004-08-01","items":"V13","value":400.2}
{"date":"2004-09-01","items":"V13","value":453.5}
{"date":"2004-10-01","items":"V13","value":462.7}
{"date":"2004-11-01","items":"V13","value":535.5}
{"date":"2004-12-01","items":"V13","value":860.9}
{"date":"2005-01-01","items":"V13","value":424.7}
{"date":"2005-02-01","items":"V13","value":350.4}
{"date":"2005-03-01","items":"V13","value":448.4}
{"date":"2005-04-01","items":"V13","value":386.5}
{"date":"2005-05-01","items":"V13","value":430.9}
{"date":"2005-06-01","items":"V13","value":491.3}
{"date":"2005-07-01","items":"V13","value":426.1}
{"date":"2005-08-01","items":"V13","value":407.8}
{"date":"2005-09-01","items":"V13","value":435.8}
{"date":"2005-10-01","items":"V13","value":444.7}
{"date":"2005-11-01","items":"V13","value":525.1}
{"date":"2005-12-01","items":"V13","value":854.4}
{"date":"2006-01-01","items":"V13","value":401.4}
{"date":"2006-02-01","items":"V13","value":341.3}
{"date":"2006-03-01","items":"V13","value":394.1}
{"date":"2006-04-01","items":"V13","value":451.2}
{"date":"2006-05-01","items":"V13","value":422.6}
{"date":"2006-06-01","items":"V13","value":478.3}
{"date":"2006-07-01","items":"V13","value":459.8}
{"date":"2006-08-01","items":"V13","value":403.6}
{"date":"2006-09-01","items":"V13","value":408}
{"date":"2006-10-01","items":"V13","value":444.7}
{"date":"2006-11-01","items":"V13","value":532.3}
{"date":"2006-12-01","items":"V13","value":858.6}
{"date":"2007-01-01","items":"V13","value":414.8}
{"date":"2007-02-01","items":"V13","value":341.5}
{"date":"2007-03-01","items":"V13","value":434.4}
{"date":"2007-04-01","items":"V13","value":433.7}
{"date":"2007-05-01","items":"V13","value":447.4}
{"date":"2007-06-01","items":"V13","value":493.2}
{"date":"2007-07-01","items":"V13","value":476}
{"date":"2007-08-01","items":"V13","value":427.2}
{"date":"2007-09-01","items":"V13","value":444.7}
{"date":"2007-10-01","items":"V13","value":476.5}
{"date":"2007-11-01","items":"V13","value":553.1}
{"date":"2007-12-01","items":"V13","value":902.3}
{"date":"2008-01-01","items":"V13","value":459}
{"date":"2008-02-01","items":"V13","value":368.7}
{"date":"2008-03-01","items":"V13","value":436.7}
{"date":"2008-04-01","items":"V13","value":465.3}
{"date":"2008-05-01","items":"V13","value":458.5}
{"date":"2008-06-01","items":"V13","value":459.3}
{"date":"2008-07-01","items":"V13","value":499.8}
{"date":"2008-08-01","items":"V13","value":399.2}
{"date":"2008-09-01","items":"V13","value":451.3}
{"date":"2008-10-01","items":"V13","value":464.4}
{"date":"2008-11-01","items":"V13","value":539.3}
{"date":"2008-12-01","items":"V13","value":934.3}
{"date":"2009-01-01","items":"V13","value":469}
{"date":"2009-02-01","items":"V13","value":341.9}
{"date":"2009-03-01","items":"V13","value":433}
{"date":"2009-04-01","items":"V13","value":497.7}
{"date":"2009-05-01","items":"V13","value":492.7}
{"date":"2009-06-01","items":"V13","value":489.7}
{"date":"2009-07-01","items":"V13","value":492.9}
{"date":"2009-08-01","items":"V13","value":424.4}
{"date":"2009-09-01","items":"V13","value":459.9}
{"date":"2009-10-01","items":"V13","value":494}
{"date":"2009-11-01","items":"V13","value":558.8}
{"date":"2009-12-01","items":"V13","value":899.8}
{"date":"1982-04-01","items":"V14","value":50.4}
{"date":"1982-05-01","items":"V14","value":49.9}
{"date":"1982-06-01","items":"V14","value":48}
{"date":"1982-07-01","items":"V14","value":48.6}
{"date":"1982-08-01","items":"V14","value":51.3}
{"date":"1982-09-01","items":"V14","value":49.6}
{"date":"1982-10-01","items":"V14","value":51.6}
{"date":"1982-11-01","items":"V14","value":55.8}
{"date":"1982-12-01","items":"V14","value":69.9}
{"date":"1983-01-01","items":"V14","value":50.1}
{"date":"1983-02-01","items":"V14","value":64.7}
{"date":"1983-03-01","items":"V14","value":63.1}
{"date":"1983-04-01","items":"V14","value":51.1}
{"date":"1983-05-01","items":"V14","value":54.8}
{"date":"1983-06-01","items":"V14","value":52.3}
{"date":"1983-07-01","items":"V14","value":57.7}
{"date":"1983-08-01","items":"V14","value":61.5}
{"date":"1983-09-01","items":"V14","value":61}
{"date":"1983-10-01","items":"V14","value":56.9}
{"date":"1983-11-01","items":"V14","value":59.3}
{"date":"1983-12-01","items":"V14","value":70.2}
{"date":"1984-01-01","items":"V14","value":54.1}
{"date":"1984-02-01","items":"V14","value":72.3}
{"date":"1984-03-01","items":"V14","value":61}
{"date":"1984-04-01","items":"V14","value":53}
{"date":"1984-05-01","items":"V14","value":59.3}
{"date":"1984-06-01","items":"V14","value":54.8}
{"date":"1984-07-01","items":"V14","value":57.3}
{"date":"1984-08-01","items":"V14","value":58.7}
{"date":"1984-09-01","items":"V14","value":53.9}
{"date":"1984-10-01","items":"V14","value":64.2}
{"date":"1984-11-01","items":"V14","value":68.4}
{"date":"1984-12-01","items":"V14","value":79.9}
{"date":"1985-01-01","items":"V14","value":63.2}
{"date":"1985-02-01","items":"V14","value":66.4}
{"date":"1985-03-01","items":"V14","value":65}
{"date":"1985-04-01","items":"V14","value":62.8}
{"date":"1985-05-01","items":"V14","value":66}
{"date":"1985-06-01","items":"V14","value":57.5}
{"date":"1985-07-01","items":"V14","value":64.6}
{"date":"1985-08-01","items":"V14","value":67.5}
{"date":"1985-09-01","items":"V14","value":62.4}
{"date":"1985-10-01","items":"V14","value":66.2}
{"date":"1985-11-01","items":"V14","value":70}
{"date":"1985-12-01","items":"V14","value":85}
{"date":"1986-01-01","items":"V14","value":65.4}
{"date":"1986-02-01","items":"V14","value":70.2}
{"date":"1986-03-01","items":"V14","value":64.2}
{"date":"1986-04-01","items":"V14","value":65.5}
{"date":"1986-05-01","items":"V14","value":68.3}
{"date":"1986-06-01","items":"V14","value":60.3}
{"date":"1986-07-01","items":"V14","value":69.6}
{"date":"1986-08-01","items":"V14","value":69.2}
{"date":"1986-09-01","items":"V14","value":70.2}
{"date":"1986-10-01","items":"V14","value":72.3}
{"date":"1986-11-01","items":"V14","value":73.3}
{"date":"1986-12-01","items":"V14","value":98.7}
{"date":"1987-01-01","items":"V14","value":65}
{"date":"1987-02-01","items":"V14","value":78.5}
{"date":"1987-03-01","items":"V14","value":75.9}
{"date":"1987-04-01","items":"V14","value":74.2}
{"date":"1987-05-01","items":"V14","value":76.7}
{"date":"1987-06-01","items":"V14","value":73.4}
{"date":"1987-07-01","items":"V14","value":85.1}
{"date":"1987-08-01","items":"V14","value":82.3}
{"date":"1987-09-01","items":"V14","value":80.3}
{"date":"1987-10-01","items":"V14","value":80}
{"date":"1987-11-01","items":"V14","value":78.4}
{"date":"1987-12-01","items":"V14","value":98.9}
{"date":"1988-01-01","items":"V14","value":71.8}
{"date":"1988-02-01","items":"V14","value":88.2}
{"date":"1988-03-01","items":"V14","value":89}
{"date":"1988-04-01","items":"V14","value":73}
{"date":"1988-05-01","items":"V14","value":80.3}
{"date":"1988-06-01","items":"V14","value":75.3}
{"date":"1988-07-01","items":"V14","value":74.2}
{"date":"1988-08-01","items":"V14","value":76.7}
{"date":"1988-09-01","items":"V14","value":75.7}
{"date":"1988-10-01","items":"V14","value":80.5}
{"date":"1988-11-01","items":"V14","value":90.4}
{"date":"1988-12-01","items":"V14","value":100.1}
{"date":"1989-01-01","items":"V14","value":80.5}
{"date":"1989-02-01","items":"V14","value":93.3}
{"date":"1989-03-01","items":"V14","value":90.6}
{"date":"1989-04-01","items":"V14","value":86.2}
{"date":"1989-05-01","items":"V14","value":92.2}
{"date":"1989-06-01","items":"V14","value":87.5}
{"date":"1989-07-01","items":"V14","value":90.1}
{"date":"1989-08-01","items":"V14","value":91.9}
{"date":"1989-09-01","items":"V14","value":90.4}
{"date":"1989-10-01","items":"V14","value":90.3}
{"date":"1989-11-01","items":"V14","value":90.1}
{"date":"1989-12-01","items":"V14","value":95.2}
{"date":"1990-01-01","items":"V14","value":80.4}
{"date":"1990-02-01","items":"V14","value":93.3}
{"date":"1990-03-01","items":"V14","value":99.5}
{"date":"1990-04-01","items":"V14","value":84.2}
{"date":"1990-05-01","items":"V14","value":93.7}
{"date":"1990-06-01","items":"V14","value":83.9}
{"date":"1990-07-01","items":"V14","value":92.8}
{"date":"1990-08-01","items":"V14","value":103.3}
{"date":"1990-09-01","items":"V14","value":86.6}
{"date":"1990-10-01","items":"V14","value":86.8}
{"date":"1990-11-01","items":"V14","value":87.9}
{"date":"1990-12-01","items":"V14","value":93.5}
{"date":"1991-01-01","items":"V14","value":74.8}
{"date":"1991-02-01","items":"V14","value":89.6}
{"date":"1991-03-01","items":"V14","value":95.1}
{"date":"1991-04-01","items":"V14","value":81.7}
{"date":"1991-05-01","items":"V14","value":91.6}
{"date":"1991-06-01","items":"V14","value":92.6}
{"date":"1991-07-01","items":"V14","value":103.6}
{"date":"1991-08-01","items":"V14","value":98.9}
{"date":"1991-09-01","items":"V14","value":98.7}
{"date":"1991-10-01","items":"V14","value":91.3}
{"date":"1991-11-01","items":"V14","value":103.1}
{"date":"1991-12-01","items":"V14","value":112}
{"date":"1992-01-01","items":"V14","value":90.2}
{"date":"1992-02-01","items":"V14","value":96.3}
{"date":"1992-03-01","items":"V14","value":103.4}
{"date":"1992-04-01","items":"V14","value":98.7}
{"date":"1992-05-01","items":"V14","value":95.8}
{"date":"1992-06-01","items":"V14","value":89.3}
{"date":"1992-07-01","items":"V14","value":101.4}
{"date":"1992-08-01","items":"V14","value":100.3}
{"date":"1992-09-01","items":"V14","value":90.2}
{"date":"1992-10-01","items":"V14","value":88.8}
{"date":"1992-11-01","items":"V14","value":91.8}
{"date":"1992-12-01","items":"V14","value":114.8}
{"date":"1993-01-01","items":"V14","value":89.6}
{"date":"1993-02-01","items":"V14","value":92.5}
{"date":"1993-03-01","items":"V14","value":114.3}
{"date":"1993-04-01","items":"V14","value":97.9}
{"date":"1993-05-01","items":"V14","value":105.7}
{"date":"1993-06-01","items":"V14","value":86}
{"date":"1993-07-01","items":"V14","value":83.5}
{"date":"1993-08-01","items":"V14","value":76.9}
{"date":"1993-09-01","items":"V14","value":85.2}
{"date":"1993-10-01","items":"V14","value":85.1}
{"date":"1993-11-01","items":"V14","value":91.8}
{"date":"1993-12-01","items":"V14","value":92.5}
{"date":"1994-01-01","items":"V14","value":75.5}
{"date":"1994-02-01","items":"V14","value":83.8}
{"date":"1994-03-01","items":"V14","value":112.9}
{"date":"1994-04-01","items":"V14","value":90.7}
{"date":"1994-05-01","items":"V14","value":101}
{"date":"1994-06-01","items":"V14","value":102.5}
{"date":"1994-07-01","items":"V14","value":102.5}
{"date":"1994-08-01","items":"V14","value":92.8}
{"date":"1994-09-01","items":"V14","value":93.4}
{"date":"1994-10-01","items":"V14","value":88.7}
{"date":"1994-11-01","items":"V14","value":96.8}
{"date":"1994-12-01","items":"V14","value":101.7}
{"date":"1995-01-01","items":"V14","value":77.3}
{"date":"1995-02-01","items":"V14","value":77.1}
{"date":"1995-03-01","items":"V14","value":87.7}
{"date":"1995-04-01","items":"V14","value":69.9}
{"date":"1995-05-01","items":"V14","value":83.2}
{"date":"1995-06-01","items":"V14","value":75.5}
{"date":"1995-07-01","items":"V14","value":82.8}
{"date":"1995-08-01","items":"V14","value":88.1}
{"date":"1995-09-01","items":"V14","value":83.9}
{"date":"1995-10-01","items":"V14","value":88.6}
{"date":"1995-11-01","items":"V14","value":96}
{"date":"1995-12-01","items":"V14","value":106.2}
{"date":"1996-01-01","items":"V14","value":89.5}
{"date":"1996-02-01","items":"V14","value":90.2}
{"date":"1996-03-01","items":"V14","value":94.9}
{"date":"1996-04-01","items":"V14","value":85.7}
{"date":"1996-05-01","items":"V14","value":89.7}
{"date":"1996-06-01","items":"V14","value":86.8}
{"date":"1996-07-01","items":"V14","value":87.9}
{"date":"1996-08-01","items":"V14","value":96.7}
{"date":"1996-09-01","items":"V14","value":93.6}
{"date":"1996-10-01","items":"V14","value":92.3}
{"date":"1996-11-01","items":"V14","value":99.1}
{"date":"1996-12-01","items":"V14","value":118.9}
{"date":"1997-01-01","items":"V14","value":91}
{"date":"1997-02-01","items":"V14","value":93.2}
{"date":"1997-03-01","items":"V14","value":98.6}
{"date":"1997-04-01","items":"V14","value":92.8}
{"date":"1997-05-01","items":"V14","value":97.7}
{"date":"1997-06-01","items":"V14","value":90.1}
{"date":"1997-07-01","items":"V14","value":89}
{"date":"1997-08-01","items":"V14","value":91.1}
{"date":"1997-09-01","items":"V14","value":93.9}
{"date":"1997-10-01","items":"V14","value":91.4}
{"date":"1997-11-01","items":"V14","value":94.4}
{"date":"1997-12-01","items":"V14","value":118.3}
{"date":"1998-01-01","items":"V14","value":89.1}
{"date":"1998-02-01","items":"V14","value":89.3}
{"date":"1998-03-01","items":"V14","value":97.1}
{"date":"1998-04-01","items":"V14","value":86.4}
{"date":"1998-05-01","items":"V14","value":90.8}
{"date":"1998-06-01","items":"V14","value":89.4}
{"date":"1998-07-01","items":"V14","value":85.9}
{"date":"1998-08-01","items":"V14","value":83.3}
{"date":"1998-09-01","items":"V14","value":87.9}
{"date":"1998-10-01","items":"V14","value":80.3}
{"date":"1998-11-01","items":"V14","value":85.7}
{"date":"1998-12-01","items":"V14","value":102}
{"date":"1999-01-01","items":"V14","value":80}
{"date":"1999-02-01","items":"V14","value":83}
{"date":"1999-03-01","items":"V14","value":96.3}
{"date":"1999-04-01","items":"V14","value":83.9}
{"date":"1999-05-01","items":"V14","value":84.1}
{"date":"1999-06-01","items":"V14","value":84}
{"date":"1999-07-01","items":"V14","value":91.8}
{"date":"1999-08-01","items":"V14","value":89.4}
{"date":"1999-09-01","items":"V14","value":89.3}
{"date":"1999-10-01","items":"V14","value":82.2}
{"date":"1999-11-01","items":"V14","value":87.3}
{"date":"1999-12-01","items":"V14","value":108.2}
{"date":"2000-01-01","items":"V14","value":79.8}
{"date":"2000-02-01","items":"V14","value":84.8}
{"date":"2000-03-01","items":"V14","value":90.8}
{"date":"2000-04-01","items":"V14","value":81.2}
{"date":"2000-05-01","items":"V14","value":96.3}
{"date":"2000-06-01","items":"V14","value":84.2}
{"date":"2000-07-01","items":"V14","value":105.6}
{"date":"2000-08-01","items":"V14","value":99.2}
{"date":"2000-09-01","items":"V14","value":91.6}
{"date":"2000-10-01","items":"V14","value":93.4}
{"date":"2000-11-01","items":"V14","value":100.5}
{"date":"2000-12-01","items":"V14","value":111.8}
{"date":"2001-01-01","items":"V14","value":96.7}
{"date":"2001-02-01","items":"V14","value":102.3}
{"date":"2001-03-01","items":"V14","value":110.4}
{"date":"2001-04-01","items":"V14","value":88.3}
{"date":"2001-05-01","items":"V14","value":91.9}
{"date":"2001-06-01","items":"V14","value":92.2}
{"date":"2001-07-01","items":"V14","value":97}
{"date":"2001-08-01","items":"V14","value":101.2}
{"date":"2001-09-01","items":"V14","value":88.4}
{"date":"2001-10-01","items":"V14","value":94.7}
{"date":"2001-11-01","items":"V14","value":99.4}
{"date":"2001-12-01","items":"V14","value":116.8}
{"date":"2002-01-01","items":"V14","value":94.9}
{"date":"2002-02-01","items":"V14","value":95}
{"date":"2002-03-01","items":"V14","value":106.7}
{"date":"2002-04-01","items":"V14","value":102.8}
{"date":"2002-05-01","items":"V14","value":105}
{"date":"2002-06-01","items":"V14","value":96.9}
{"date":"2002-07-01","items":"V14","value":99.7}
{"date":"2002-08-01","items":"V14","value":111.7}
{"date":"2002-09-01","items":"V14","value":95.4}
{"date":"2002-10-01","items":"V14","value":85.5}
{"date":"2002-11-01","items":"V14","value":90.2}
{"date":"2002-12-01","items":"V14","value":110.2}
{"date":"2003-01-01","items":"V14","value":88.6}
{"date":"2003-02-01","items":"V14","value":86.8}
{"date":"2003-03-01","items":"V14","value":96.6}
{"date":"2003-04-01","items":"V14","value":86.4}
{"date":"2003-05-01","items":"V14","value":90.8}
{"date":"2003-06-01","items":"V14","value":87.2}
{"date":"2003-07-01","items":"V14","value":105.4}
{"date":"2003-08-01","items":"V14","value":110.4}
{"date":"2003-09-01","items":"V14","value":108.9}
{"date":"2003-10-01","items":"V14","value":101.7}
{"date":"2003-11-01","items":"V14","value":109.5}
{"date":"2003-12-01","items":"V14","value":136.1}
{"date":"2004-01-01","items":"V14","value":92.3}
{"date":"2004-02-01","items":"V14","value":91.9}
{"date":"2004-03-01","items":"V14","value":109.2}
{"date":"2004-04-01","items":"V14","value":93.8}
{"date":"2004-05-01","items":"V14","value":100.6}
{"date":"2004-06-01","items":"V14","value":95.4}
{"date":"2004-07-01","items":"V14","value":103.1}
{"date":"2004-08-01","items":"V14","value":101}
{"date":"2004-09-01","items":"V14","value":99.3}
{"date":"2004-10-01","items":"V14","value":97}
{"date":"2004-11-01","items":"V14","value":102.6}
{"date":"2004-12-01","items":"V14","value":142.2}
{"date":"2005-01-01","items":"V14","value":103.2}
{"date":"2005-02-01","items":"V14","value":99.6}
{"date":"2005-03-01","items":"V14","value":101.7}
{"date":"2005-04-01","items":"V14","value":94.6}
{"date":"2005-05-01","items":"V14","value":96.4}
{"date":"2005-06-01","items":"V14","value":93.1}
{"date":"2005-07-01","items":"V14","value":99}
{"date":"2005-08-01","items":"V14","value":96.1}
{"date":"2005-09-01","items":"V14","value":94}
{"date":"2005-10-01","items":"V14","value":91.9}
{"date":"2005-11-01","items":"V14","value":96}
{"date":"2005-12-01","items":"V14","value":127.3}
{"date":"2006-01-01","items":"V14","value":86.7}
{"date":"2006-02-01","items":"V14","value":85.8}
{"date":"2006-03-01","items":"V14","value":93.9}
{"date":"2006-04-01","items":"V14","value":81.1}
{"date":"2006-05-01","items":"V14","value":94.5}
{"date":"2006-06-01","items":"V14","value":93.8}
{"date":"2006-07-01","items":"V14","value":95.3}
{"date":"2006-08-01","items":"V14","value":99.2}
{"date":"2006-09-01","items":"V14","value":92.1}
{"date":"2006-10-01","items":"V14","value":91.5}
{"date":"2006-11-01","items":"V14","value":97.5}
{"date":"2006-12-01","items":"V14","value":119.4}
{"date":"2007-01-01","items":"V14","value":87.1}
{"date":"2007-02-01","items":"V14","value":79.7}
{"date":"2007-03-01","items":"V14","value":95.4}
{"date":"2007-04-01","items":"V14","value":79.4}
{"date":"2007-05-01","items":"V14","value":80.7}
{"date":"2007-06-01","items":"V14","value":78.3}
{"date":"2007-07-01","items":"V14","value":89.7}
{"date":"2007-08-01","items":"V14","value":91.8}
{"date":"2007-09-01","items":"V14","value":84.6}
{"date":"2007-10-01","items":"V14","value":93.9}
{"date":"2007-11-01","items":"V14","value":95.5}
{"date":"2007-12-01","items":"V14","value":124.1}
{"date":"2008-01-01","items":"V14","value":97.2}
{"date":"2008-02-01","items":"V14","value":102.1}
{"date":"2008-03-01","items":"V14","value":103.2}
{"date":"2008-04-01","items":"V14","value":96.5}
{"date":"2008-05-01","items":"V14","value":100.7}
{"date":"2008-06-01","items":"V14","value":90.4}
{"date":"2008-07-01","items":"V14","value":103.5}
{"date":"2008-08-01","items":"V14","value":102.9}
{"date":"2008-09-01","items":"V14","value":98.2}
{"date":"2008-10-01","items":"V14","value":96.6}
{"date":"2008-11-01","items":"V14","value":96.1}
{"date":"2008-12-01","items":"V14","value":126.6}
{"date":"2009-01-01","items":"V14","value":96.3}
{"date":"2009-02-01","items":"V14","value":99.5}
{"date":"2009-03-01","items":"V14","value":106.6}
{"date":"2009-04-01","items":"V14","value":85.2}
{"date":"2009-05-01","items":"V14","value":89.7}
{"date":"2009-06-01","items":"V14","value":88.1}
{"date":"2009-07-01","items":"V14","value":90.2}
{"date":"2009-08-01","items":"V14","value":93.9}
{"date":"2009-09-01","items":"V14","value":85.8}
{"date":"2009-10-01","items":"V14","value":87}
{"date":"2009-11-01","items":"V14","value":85.8}
{"date":"2009-12-01","items":"V14","value":123.7}
{"date":"1982-04-01","items":"V15","value":22.2}
{"date":"1982-05-01","items":"V15","value":23.1}
{"date":"1982-06-01","items":"V15","value":22.8}
{"date":"1982-07-01","items":"V15","value":23.2}
{"date":"1982-08-01","items":"V15","value":21.4}
{"date":"1982-09-01","items":"V15","value":21.8}
{"date":"1982-10-01","items":"V15","value":21}
{"date":"1982-11-01","items":"V15","value":23.5}
{"date":"1982-12-01","items":"V15","value":31.4}
{"date":"1983-01-01","items":"V15","value":20.7}
{"date":"1983-02-01","items":"V15","value":22.1}
{"date":"1983-03-01","items":"V15","value":24.9}
{"date":"1983-04-01","items":"V15","value":24.5}
{"date":"1983-05-01","items":"V15","value":25.4}
{"date":"1983-06-01","items":"V15","value":24.6}
{"date":"1983-07-01","items":"V15","value":23.9}
{"date":"1983-08-01","items":"V15","value":25}
{"date":"1983-09-01","items":"V15","value":24.5}
{"date":"1983-10-01","items":"V15","value":24.6}
{"date":"1983-11-01","items":"V15","value":27.8}
{"date":"1983-12-01","items":"V15","value":36.8}
{"date":"1984-01-01","items":"V15","value":21.4}
{"date":"1984-02-01","items":"V15","value":22.8}
{"date":"1984-03-01","items":"V15","value":24.5}
{"date":"1984-04-01","items":"V15","value":23.1}
{"date":"1984-05-01","items":"V15","value":27.1}
{"date":"1984-06-01","items":"V15","value":24.3}
{"date":"1984-07-01","items":"V15","value":25.6}
{"date":"1984-08-01","items":"V15","value":25.5}
{"date":"1984-09-01","items":"V15","value":23.3}
{"date":"1984-10-01","items":"V15","value":26.1}
{"date":"1984-11-01","items":"V15","value":27.8}
{"date":"1984-12-01","items":"V15","value":35.4}
{"date":"1985-01-01","items":"V15","value":23.4}
{"date":"1985-02-01","items":"V15","value":21.8}
{"date":"1985-03-01","items":"V15","value":24.5}
{"date":"1985-04-01","items":"V15","value":25.3}
{"date":"1985-05-01","items":"V15","value":29.7}
{"date":"1985-06-01","items":"V15","value":26.2}
{"date":"1985-07-01","items":"V15","value":30.4}
{"date":"1985-08-01","items":"V15","value":29}
{"date":"1985-09-01","items":"V15","value":27.7}
{"date":"1985-10-01","items":"V15","value":30.7}
{"date":"1985-11-01","items":"V15","value":32.8}
{"date":"1985-12-01","items":"V15","value":41.3}
{"date":"1986-01-01","items":"V15","value":28.4}
{"date":"1986-02-01","items":"V15","value":26.3}
{"date":"1986-03-01","items":"V15","value":27.1}
{"date":"1986-04-01","items":"V15","value":29.8}
{"date":"1986-05-01","items":"V15","value":34.4}
{"date":"1986-06-01","items":"V15","value":29.9}
{"date":"1986-07-01","items":"V15","value":35.2}
{"date":"1986-08-01","items":"V15","value":33.6}
{"date":"1986-09-01","items":"V15","value":33.5}
{"date":"1986-10-01","items":"V15","value":34}
{"date":"1986-11-01","items":"V15","value":34.4}
{"date":"1986-12-01","items":"V15","value":46.4}
{"date":"1987-01-01","items":"V15","value":30.8}
{"date":"1987-02-01","items":"V15","value":28.3}
{"date":"1987-03-01","items":"V15","value":30.8}
{"date":"1987-04-01","items":"V15","value":32.2}
{"date":"1987-05-01","items":"V15","value":35.5}
{"date":"1987-06-01","items":"V15","value":34.8}
{"date":"1987-07-01","items":"V15","value":35.7}
{"date":"1987-08-01","items":"V15","value":34.4}
{"date":"1987-09-01","items":"V15","value":34.6}
{"date":"1987-10-01","items":"V15","value":35.9}
{"date":"1987-11-01","items":"V15","value":37}
{"date":"1987-12-01","items":"V15","value":51.3}
{"date":"1988-01-01","items":"V15","value":32.9}
{"date":"1988-02-01","items":"V15","value":34.3}
{"date":"1988-03-01","items":"V15","value":37}
{"date":"1988-04-01","items":"V15","value":34.8}
{"date":"1988-05-01","items":"V15","value":38.6}
{"date":"1988-06-01","items":"V15","value":37}
{"date":"1988-07-01","items":"V15","value":38.1}
{"date":"1988-08-01","items":"V15","value":37.3}
{"date":"1988-09-01","items":"V15","value":39.3}
{"date":"1988-10-01","items":"V15","value":39.5}
{"date":"1988-11-01","items":"V15","value":46.7}
{"date":"1988-12-01","items":"V15","value":68.1}
{"date":"1989-01-01","items":"V15","value":37.8}
{"date":"1989-02-01","items":"V15","value":34.3}
{"date":"1989-03-01","items":"V15","value":41.4}
{"date":"1989-04-01","items":"V15","value":38.3}
{"date":"1989-05-01","items":"V15","value":44.8}
{"date":"1989-06-01","items":"V15","value":44.1}
{"date":"1989-07-01","items":"V15","value":42.2}
{"date":"1989-08-01","items":"V15","value":46.2}
{"date":"1989-09-01","items":"V15","value":48.7}
{"date":"1989-10-01","items":"V15","value":49.6}
{"date":"1989-11-01","items":"V15","value":54.4}
{"date":"1989-12-01","items":"V15","value":75.3}
{"date":"1990-01-01","items":"V15","value":47.3}
{"date":"1990-02-01","items":"V15","value":46}
{"date":"1990-03-01","items":"V15","value":49.6}
{"date":"1990-04-01","items":"V15","value":45.6}
{"date":"1990-05-01","items":"V15","value":49.9}
{"date":"1990-06-01","items":"V15","value":45.2}
{"date":"1990-07-01","items":"V15","value":46.2}
{"date":"1990-08-01","items":"V15","value":47.4}
{"date":"1990-09-01","items":"V15","value":46.2}
{"date":"1990-10-01","items":"V15","value":51}
{"date":"1990-11-01","items":"V15","value":54.2}
{"date":"1990-12-01","items":"V15","value":72.5}
{"date":"1991-01-01","items":"V15","value":45.4}
{"date":"1991-02-01","items":"V15","value":43.5}
{"date":"1991-03-01","items":"V15","value":46.7}
{"date":"1991-04-01","items":"V15","value":46.4}
{"date":"1991-05-01","items":"V15","value":48.3}
{"date":"1991-06-01","items":"V15","value":43.2}
{"date":"1991-07-01","items":"V15","value":47.7}
{"date":"1991-08-01","items":"V15","value":49.3}
{"date":"1991-09-01","items":"V15","value":52.1}
{"date":"1991-10-01","items":"V15","value":55.8}
{"date":"1991-11-01","items":"V15","value":59.5}
{"date":"1991-12-01","items":"V15","value":82.4}
{"date":"1992-01-01","items":"V15","value":53.1}
{"date":"1992-02-01","items":"V15","value":53.5}
{"date":"1992-03-01","items":"V15","value":52.9}
{"date":"1992-04-01","items":"V15","value":52.4}
{"date":"1992-05-01","items":"V15","value":52.8}
{"date":"1992-06-01","items":"V15","value":48.1}
{"date":"1992-07-01","items":"V15","value":51.1}
{"date":"1992-08-01","items":"V15","value":49.8}
{"date":"1992-09-01","items":"V15","value":55.2}
{"date":"1992-10-01","items":"V15","value":57.9}
{"date":"1992-11-01","items":"V15","value":61.4}
{"date":"1992-12-01","items":"V15","value":80.3}
{"date":"1993-01-01","items":"V15","value":48.4}
{"date":"1993-02-01","items":"V15","value":45.1}
{"date":"1993-03-01","items":"V15","value":48.9}
{"date":"1993-04-01","items":"V15","value":45.7}
{"date":"1993-05-01","items":"V15","value":48.1}
{"date":"1993-06-01","items":"V15","value":46.2}
{"date":"1993-07-01","items":"V15","value":49.5}
{"date":"1993-08-01","items":"V15","value":50.3}
{"date":"1993-09-01","items":"V15","value":54.2}
{"date":"1993-10-01","items":"V15","value":58.9}
{"date":"1993-11-01","items":"V15","value":63.9}
{"date":"1993-12-01","items":"V15","value":95.4}
{"date":"1994-01-01","items":"V15","value":52.7}
{"date":"1994-02-01","items":"V15","value":51.4}
{"date":"1994-03-01","items":"V15","value":54.1}
{"date":"1994-04-01","items":"V15","value":48.1}
{"date":"1994-05-01","items":"V15","value":50.9}
{"date":"1994-06-01","items":"V15","value":52.5}
{"date":"1994-07-01","items":"V15","value":55.8}
{"date":"1994-08-01","items":"V15","value":57.7}
{"date":"1994-09-01","items":"V15","value":51.9}
{"date":"1994-10-01","items":"V15","value":52.9}
{"date":"1994-11-01","items":"V15","value":59.4}
{"date":"1994-12-01","items":"V15","value":94.4}
{"date":"1995-01-01","items":"V15","value":49.2}
{"date":"1995-02-01","items":"V15","value":43}
{"date":"1995-03-01","items":"V15","value":48.1}
{"date":"1995-04-01","items":"V15","value":48.2}
{"date":"1995-05-01","items":"V15","value":51.2}
{"date":"1995-06-01","items":"V15","value":50}
{"date":"1995-07-01","items":"V15","value":54.9}
{"date":"1995-08-01","items":"V15","value":53.3}
{"date":"1995-09-01","items":"V15","value":54.9}
{"date":"1995-10-01","items":"V15","value":55.3}
{"date":"1995-11-01","items":"V15","value":67.5}
{"date":"1995-12-01","items":"V15","value":105.9}
{"date":"1996-01-01","items":"V15","value":53.6}
{"date":"1996-02-01","items":"V15","value":54.7}
{"date":"1996-03-01","items":"V15","value":56.6}
{"date":"1996-04-01","items":"V15","value":53.9}
{"date":"1996-05-01","items":"V15","value":57.4}
{"date":"1996-06-01","items":"V15","value":60.3}
{"date":"1996-07-01","items":"V15","value":64.5}
{"date":"1996-08-01","items":"V15","value":62.2}
{"date":"1996-09-01","items":"V15","value":61.4}
{"date":"1996-10-01","items":"V15","value":59.2}
{"date":"1996-11-01","items":"V15","value":65.5}
{"date":"1996-12-01","items":"V15","value":104.9}
{"date":"1997-01-01","items":"V15","value":53.8}
{"date":"1997-02-01","items":"V15","value":51.5}
{"date":"1997-03-01","items":"V15","value":53.1}
{"date":"1997-04-01","items":"V15","value":50.8}
{"date":"1997-05-01","items":"V15","value":55.2}
{"date":"1997-06-01","items":"V15","value":60.4}
{"date":"1997-07-01","items":"V15","value":63.5}
{"date":"1997-08-01","items":"V15","value":57.5}
{"date":"1997-09-01","items":"V15","value":60.1}
{"date":"1997-10-01","items":"V15","value":59.3}
{"date":"1997-11-01","items":"V15","value":64.8}
{"date":"1997-12-01","items":"V15","value":102}
{"date":"1998-01-01","items":"V15","value":58.9}
{"date":"1998-02-01","items":"V15","value":49.5}
{"date":"1998-03-01","items":"V15","value":53.3}
{"date":"1998-04-01","items":"V15","value":56}
{"date":"1998-05-01","items":"V15","value":52.4}
{"date":"1998-06-01","items":"V15","value":54.2}
{"date":"1998-07-01","items":"V15","value":60.6}
{"date":"1998-08-01","items":"V15","value":54.7}
{"date":"1998-09-01","items":"V15","value":56.3}
{"date":"1998-10-01","items":"V15","value":61.7}
{"date":"1998-11-01","items":"V15","value":67.2}
{"date":"1998-12-01","items":"V15","value":107.4}
{"date":"1999-01-01","items":"V15","value":60.4}
{"date":"1999-02-01","items":"V15","value":49.4}
{"date":"1999-03-01","items":"V15","value":55.6}
{"date":"1999-04-01","items":"V15","value":56.2}
{"date":"1999-05-01","items":"V15","value":53.2}
{"date":"1999-06-01","items":"V15","value":56.8}
{"date":"1999-07-01","items":"V15","value":59.6}
{"date":"1999-08-01","items":"V15","value":58.9}
{"date":"1999-09-01","items":"V15","value":64.4}
{"date":"1999-10-01","items":"V15","value":60.4}
{"date":"1999-11-01","items":"V15","value":66.9}
{"date":"1999-12-01","items":"V15","value":102.4}
{"date":"2000-01-01","items":"V15","value":63.1}
{"date":"2000-02-01","items":"V15","value":56.2}
{"date":"2000-03-01","items":"V15","value":60.6}
{"date":"2000-04-01","items":"V15","value":59.4}
{"date":"2000-05-01","items":"V15","value":62}
{"date":"2000-06-01","items":"V15","value":69.2}
{"date":"2000-07-01","items":"V15","value":57.3}
{"date":"2000-08-01","items":"V15","value":61.8}
{"date":"2000-09-01","items":"V15","value":68.1}
{"date":"2000-10-01","items":"V15","value":64.2}
{"date":"2000-11-01","items":"V15","value":71.1}
{"date":"2000-12-01","items":"V15","value":110.4}
{"date":"2001-01-01","items":"V15","value":69.7}
{"date":"2001-02-01","items":"V15","value":61.6}
{"date":"2001-03-01","items":"V15","value":67.2}
{"date":"2001-04-01","items":"V15","value":63.7}
{"date":"2001-05-01","items":"V15","value":59.7}
{"date":"2001-06-01","items":"V15","value":60.4}
{"date":"2001-07-01","items":"V15","value":64.2}
{"date":"2001-08-01","items":"V15","value":61.8}
{"date":"2001-09-01","items":"V15","value":62.9}
{"date":"2001-10-01","items":"V15","value":60.8}
{"date":"2001-11-01","items":"V15","value":72.8}
{"date":"2001-12-01","items":"V15","value":110.5}
{"date":"2002-01-01","items":"V15","value":64.3}
{"date":"2002-02-01","items":"V15","value":54.2}
{"date":"2002-03-01","items":"V15","value":62.2}
{"date":"2002-04-01","items":"V15","value":60.2}
{"date":"2002-05-01","items":"V15","value":64.4}
{"date":"2002-06-01","items":"V15","value":63.4}
{"date":"2002-07-01","items":"V15","value":68.6}
{"date":"2002-08-01","items":"V15","value":71.1}
{"date":"2002-09-01","items":"V15","value":67.2}
{"date":"2002-10-01","items":"V15","value":71.4}
{"date":"2002-11-01","items":"V15","value":85.3}
{"date":"2002-12-01","items":"V15","value":126.2}
{"date":"2003-01-01","items":"V15","value":71.1}
{"date":"2003-02-01","items":"V15","value":59.2}
{"date":"2003-03-01","items":"V15","value":62.8}
{"date":"2003-04-01","items":"V15","value":63.3}
{"date":"2003-05-01","items":"V15","value":64.6}
{"date":"2003-06-01","items":"V15","value":69.4}
{"date":"2003-07-01","items":"V15","value":73.1}
{"date":"2003-08-01","items":"V15","value":71.4}
{"date":"2003-09-01","items":"V15","value":72.1}
{"date":"2003-10-01","items":"V15","value":79}
{"date":"2003-11-01","items":"V15","value":88.7}
{"date":"2003-12-01","items":"V15","value":130.8}
{"date":"2004-01-01","items":"V15","value":78}
{"date":"2004-02-01","items":"V15","value":70.1}
{"date":"2004-03-01","items":"V15","value":76.3}
{"date":"2004-04-01","items":"V15","value":67}
{"date":"2004-05-01","items":"V15","value":67.6}
{"date":"2004-06-01","items":"V15","value":72.5}
{"date":"2004-07-01","items":"V15","value":78.6}
{"date":"2004-08-01","items":"V15","value":72.3}
{"date":"2004-09-01","items":"V15","value":73.8}
{"date":"2004-10-01","items":"V15","value":79.1}
{"date":"2004-11-01","items":"V15","value":83.9}
{"date":"2004-12-01","items":"V15","value":125.1}
{"date":"2005-01-01","items":"V15","value":77.7}
{"date":"2005-02-01","items":"V15","value":64.4}
{"date":"2005-03-01","items":"V15","value":71}
{"date":"2005-04-01","items":"V15","value":70.7}
{"date":"2005-05-01","items":"V15","value":70}
{"date":"2005-06-01","items":"V15","value":74.8}
{"date":"2005-07-01","items":"V15","value":73.4}
{"date":"2005-08-01","items":"V15","value":72.3}
{"date":"2005-09-01","items":"V15","value":73.9}
{"date":"2005-10-01","items":"V15","value":73.7}
{"date":"2005-11-01","items":"V15","value":80.4}
{"date":"2005-12-01","items":"V15","value":126.4}
{"date":"2006-01-01","items":"V15","value":79.3}
{"date":"2006-02-01","items":"V15","value":62.8}
{"date":"2006-03-01","items":"V15","value":71.3}
{"date":"2006-04-01","items":"V15","value":72.8}
{"date":"2006-05-01","items":"V15","value":72.8}
{"date":"2006-06-01","items":"V15","value":74.8}
{"date":"2006-07-01","items":"V15","value":72.5}
{"date":"2006-08-01","items":"V15","value":73.9}
{"date":"2006-09-01","items":"V15","value":76.4}
{"date":"2006-10-01","items":"V15","value":87.6}
{"date":"2006-11-01","items":"V15","value":94.4}
{"date":"2006-12-01","items":"V15","value":152.3}
{"date":"2007-01-01","items":"V15","value":91.9}
{"date":"2007-02-01","items":"V15","value":79.9}
{"date":"2007-03-01","items":"V15","value":91.3}
{"date":"2007-04-01","items":"V15","value":80.6}
{"date":"2007-05-01","items":"V15","value":82.3}
{"date":"2007-06-01","items":"V15","value":88.5}
{"date":"2007-07-01","items":"V15","value":87.7}
{"date":"2007-08-01","items":"V15","value":91.6}
{"date":"2007-09-01","items":"V15","value":95.3}
{"date":"2007-10-01","items":"V15","value":102.1}
{"date":"2007-11-01","items":"V15","value":110.1}
{"date":"2007-12-01","items":"V15","value":177.7}
{"date":"2008-01-01","items":"V15","value":104}
{"date":"2008-02-01","items":"V15","value":87.9}
{"date":"2008-03-01","items":"V15","value":93.3}
{"date":"2008-04-01","items":"V15","value":92.3}
{"date":"2008-05-01","items":"V15","value":91.6}
{"date":"2008-06-01","items":"V15","value":89.1}
{"date":"2008-07-01","items":"V15","value":83.4}
{"date":"2008-08-01","items":"V15","value":85.1}
{"date":"2008-09-01","items":"V15","value":84.3}
{"date":"2008-10-01","items":"V15","value":99.6}
{"date":"2008-11-01","items":"V15","value":108}
{"date":"2008-12-01","items":"V15","value":186.4}
{"date":"2009-01-01","items":"V15","value":101.7}
{"date":"2009-02-01","items":"V15","value":83.2}
{"date":"2009-03-01","items":"V15","value":95.5}
{"date":"2009-04-01","items":"V15","value":101.5}
{"date":"2009-05-01","items":"V15","value":99.3}
{"date":"2009-06-01","items":"V15","value":92.7}
{"date":"2009-07-01","items":"V15","value":99.1}
{"date":"2009-08-01","items":"V15","value":95}
{"date":"2009-09-01","items":"V15","value":100.8}
{"date":"2009-10-01","items":"V15","value":106.8}
{"date":"2009-11-01","items":"V15","value":111.1}
{"date":"2009-12-01","items":"V15","value":200.9}
{"date":"1982-04-01","items":"V16","value":43}
{"date":"1982-05-01","items":"V16","value":45.3}
{"date":"1982-06-01","items":"V16","value":43.7}
{"date":"1982-07-01","items":"V16","value":46.5}
{"date":"1982-08-01","items":"V16","value":44.8}
{"date":"1982-09-01","items":"V16","value":43.9}
{"date":"1982-10-01","items":"V16","value":45.6}
{"date":"1982-11-01","items":"V16","value":45.3}
{"date":"1982-12-01","items":"V16","value":55}
{"date":"1983-01-01","items":"V16","value":47.4}
{"date":"1983-02-01","items":"V16","value":44}
{"date":"1983-03-01","items":"V16","value":47.7}
{"date":"1983-04-01","items":"V16","value":52.9}
{"date":"1983-05-01","items":"V16","value":55}
{"date":"1983-06-01","items":"V16","value":56.2}
{"date":"1983-07-01","items":"V16","value":54.6}
{"date":"1983-08-01","items":"V16","value":54.6}
{"date":"1983-09-01","items":"V16","value":53.8}
{"date":"1983-10-01","items":"V16","value":55.6}
{"date":"1983-11-01","items":"V16","value":57.7}
{"date":"1983-12-01","items":"V16","value":71.4}
{"date":"1984-01-01","items":"V16","value":55.3}
{"date":"1984-02-01","items":"V16","value":52.7}
{"date":"1984-03-01","items":"V16","value":57.3}
{"date":"1984-04-01","items":"V16","value":50}
{"date":"1984-05-01","items":"V16","value":55.7}
{"date":"1984-06-01","items":"V16","value":53.2}
{"date":"1984-07-01","items":"V16","value":53}
{"date":"1984-08-01","items":"V16","value":54.6}
{"date":"1984-09-01","items":"V16","value":51.4}
{"date":"1984-10-01","items":"V16","value":55}
{"date":"1984-11-01","items":"V16","value":56.3}
{"date":"1984-12-01","items":"V16","value":69.5}
{"date":"1985-01-01","items":"V16","value":59}
{"date":"1985-02-01","items":"V16","value":53.6}
{"date":"1985-03-01","items":"V16","value":57.6}
{"date":"1985-04-01","items":"V16","value":51.1}
{"date":"1985-05-01","items":"V16","value":57.9}
{"date":"1985-06-01","items":"V16","value":57.2}
{"date":"1985-07-01","items":"V16","value":59.9}
{"date":"1985-08-01","items":"V16","value":60.7}
{"date":"1985-09-01","items":"V16","value":57.7}
{"date":"1985-10-01","items":"V16","value":59.5}
{"date":"1985-11-01","items":"V16","value":62}
{"date":"1985-12-01","items":"V16","value":73.2}
{"date":"1986-01-01","items":"V16","value":58}
{"date":"1986-02-01","items":"V16","value":53.9}
{"date":"1986-03-01","items":"V16","value":54.9}
{"date":"1986-04-01","items":"V16","value":58.8}
{"date":"1986-05-01","items":"V16","value":62.3}
{"date":"1986-06-01","items":"V16","value":59}
{"date":"1986-07-01","items":"V16","value":63.4}
{"date":"1986-08-01","items":"V16","value":63.2}
{"date":"1986-09-01","items":"V16","value":62}
{"date":"1986-10-01","items":"V16","value":64}
{"date":"1986-11-01","items":"V16","value":61.5}
{"date":"1986-12-01","items":"V16","value":76.3}
{"date":"1987-01-01","items":"V16","value":66.3}
{"date":"1987-02-01","items":"V16","value":61.3}
{"date":"1987-03-01","items":"V16","value":61.6}
{"date":"1987-04-01","items":"V16","value":64.1}
{"date":"1987-05-01","items":"V16","value":67.8}
{"date":"1987-06-01","items":"V16","value":66.6}
{"date":"1987-07-01","items":"V16","value":68.2}
{"date":"1987-08-01","items":"V16","value":67.8}
{"date":"1987-09-01","items":"V16","value":70}
{"date":"1987-10-01","items":"V16","value":69.9}
{"date":"1987-11-01","items":"V16","value":71.6}
{"date":"1987-12-01","items":"V16","value":86.2}
{"date":"1988-01-01","items":"V16","value":70.9}
{"date":"1988-02-01","items":"V16","value":66.6}
{"date":"1988-03-01","items":"V16","value":68.5}
{"date":"1988-04-01","items":"V16","value":68.9}
{"date":"1988-05-01","items":"V16","value":71.3}
{"date":"1988-06-01","items":"V16","value":77.4}
{"date":"1988-07-01","items":"V16","value":78.5}
{"date":"1988-08-01","items":"V16","value":86.7}
{"date":"1988-09-01","items":"V16","value":88.1}
{"date":"1988-10-01","items":"V16","value":87.5}
{"date":"1988-11-01","items":"V16","value":86.2}
{"date":"1988-12-01","items":"V16","value":109.3}
{"date":"1989-01-01","items":"V16","value":86.9}
{"date":"1989-02-01","items":"V16","value":81.7}
{"date":"1989-03-01","items":"V16","value":86.9}
{"date":"1989-04-01","items":"V16","value":81.3}
{"date":"1989-05-01","items":"V16","value":88.9}
{"date":"1989-06-01","items":"V16","value":85.7}
{"date":"1989-07-01","items":"V16","value":86.3}
{"date":"1989-08-01","items":"V16","value":93.3}
{"date":"1989-09-01","items":"V16","value":96.5}
{"date":"1989-10-01","items":"V16","value":97.2}
{"date":"1989-11-01","items":"V16","value":100.7}
{"date":"1989-12-01","items":"V16","value":119.6}
{"date":"1990-01-01","items":"V16","value":93.4}
{"date":"1990-02-01","items":"V16","value":88.1}
{"date":"1990-03-01","items":"V16","value":99.5}
{"date":"1990-04-01","items":"V16","value":99.2}
{"date":"1990-05-01","items":"V16","value":107.7}
{"date":"1990-06-01","items":"V16","value":98.9}
{"date":"1990-07-01","items":"V16","value":101}
{"date":"1990-08-01","items":"V16","value":107.4}
{"date":"1990-09-01","items":"V16","value":117}
{"date":"1990-10-01","items":"V16","value":126.6}
{"date":"1990-11-01","items":"V16","value":120.9}
{"date":"1990-12-01","items":"V16","value":131.4}
{"date":"1991-01-01","items":"V16","value":98.7}
{"date":"1991-02-01","items":"V16","value":98.2}
{"date":"1991-03-01","items":"V16","value":107}
{"date":"1991-04-01","items":"V16","value":108.9}
{"date":"1991-05-01","items":"V16","value":117.3}
{"date":"1991-06-01","items":"V16","value":126.1}
{"date":"1991-07-01","items":"V16","value":136.1}
{"date":"1991-08-01","items":"V16","value":143.4}
{"date":"1991-09-01","items":"V16","value":119}
{"date":"1991-10-01","items":"V16","value":119.6}
{"date":"1991-11-01","items":"V16","value":123.5}
{"date":"1991-12-01","items":"V16","value":138.7}
{"date":"1992-01-01","items":"V16","value":104}
{"date":"1992-02-01","items":"V16","value":103.8}
{"date":"1992-03-01","items":"V16","value":92.7}
{"date":"1992-04-01","items":"V16","value":96}
{"date":"1992-05-01","items":"V16","value":92.4}
{"date":"1992-06-01","items":"V16","value":99}
{"date":"1992-07-01","items":"V16","value":102.3}
{"date":"1992-08-01","items":"V16","value":95.6}
{"date":"1992-09-01","items":"V16","value":110.9}
{"date":"1992-10-01","items":"V16","value":106.2}
{"date":"1992-11-01","items":"V16","value":109.8}
{"date":"1992-12-01","items":"V16","value":130.8}
{"date":"1993-01-01","items":"V16","value":101.7}
{"date":"1993-02-01","items":"V16","value":96.3}
{"date":"1993-03-01","items":"V16","value":112.9}
{"date":"1993-04-01","items":"V16","value":112.8}
{"date":"1993-05-01","items":"V16","value":116.7}
{"date":"1993-06-01","items":"V16","value":107.9}
{"date":"1993-07-01","items":"V16","value":112.8}
{"date":"1993-08-01","items":"V16","value":114.5}
{"date":"1993-09-01","items":"V16","value":115.6}
{"date":"1993-10-01","items":"V16","value":121.1}
{"date":"1993-11-01","items":"V16","value":124.7}
{"date":"1993-12-01","items":"V16","value":174.2}
{"date":"1994-01-01","items":"V16","value":116.5}
{"date":"1994-02-01","items":"V16","value":108.8}
{"date":"1994-03-01","items":"V16","value":126.2}
{"date":"1994-04-01","items":"V16","value":118.2}
{"date":"1994-05-01","items":"V16","value":123.4}
{"date":"1994-06-01","items":"V16","value":119.7}
{"date":"1994-07-01","items":"V16","value":125}
{"date":"1994-08-01","items":"V16","value":132.7}
{"date":"1994-09-01","items":"V16","value":124.9}
{"date":"1994-10-01","items":"V16","value":120.5}
{"date":"1994-11-01","items":"V16","value":129.2}
{"date":"1994-12-01","items":"V16","value":149.5}
{"date":"1995-01-01","items":"V16","value":114.9}
{"date":"1995-02-01","items":"V16","value":103.8}
{"date":"1995-03-01","items":"V16","value":123.6}
{"date":"1995-04-01","items":"V16","value":124.9}
{"date":"1995-05-01","items":"V16","value":132.2}
{"date":"1995-06-01","items":"V16","value":132}
{"date":"1995-07-01","items":"V16","value":131.7}
{"date":"1995-08-01","items":"V16","value":140.2}
{"date":"1995-09-01","items":"V16","value":145.2}
{"date":"1995-10-01","items":"V16","value":128.3}
{"date":"1995-11-01","items":"V16","value":135.5}
{"date":"1995-12-01","items":"V16","value":158.6}
{"date":"1996-01-01","items":"V16","value":117.6}
{"date":"1996-02-01","items":"V16","value":105}
{"date":"1996-03-01","items":"V16","value":108.8}
{"date":"1996-04-01","items":"V16","value":113}
{"date":"1996-05-01","items":"V16","value":120.8}
{"date":"1996-06-01","items":"V16","value":116.3}
{"date":"1996-07-01","items":"V16","value":119.9}
{"date":"1996-08-01","items":"V16","value":118.2}
{"date":"1996-09-01","items":"V16","value":113}
{"date":"1996-10-01","items":"V16","value":127.3}
{"date":"1996-11-01","items":"V16","value":126.8}
{"date":"1996-12-01","items":"V16","value":144}
{"date":"1997-01-01","items":"V16","value":97.1}
{"date":"1997-02-01","items":"V16","value":93.1}
{"date":"1997-03-01","items":"V16","value":101.3}
{"date":"1997-04-01","items":"V16","value":106.2}
{"date":"1997-05-01","items":"V16","value":107.7}
{"date":"1997-06-01","items":"V16","value":105.7}
{"date":"1997-07-01","items":"V16","value":114.1}
{"date":"1997-08-01","items":"V16","value":115.6}
{"date":"1997-09-01","items":"V16","value":111.3}
{"date":"1997-10-01","items":"V16","value":116.9}
{"date":"1997-11-01","items":"V16","value":112.8}
{"date":"1997-12-01","items":"V16","value":139.8}
{"date":"1998-01-01","items":"V16","value":113.2}
{"date":"1998-02-01","items":"V16","value":105.7}
{"date":"1998-03-01","items":"V16","value":116.5}
{"date":"1998-04-01","items":"V16","value":112.5}
{"date":"1998-05-01","items":"V16","value":114.4}
{"date":"1998-06-01","items":"V16","value":114.5}
{"date":"1998-07-01","items":"V16","value":124.8}
{"date":"1998-08-01","items":"V16","value":122}
{"date":"1998-09-01","items":"V16","value":131.9}
{"date":"1998-10-01","items":"V16","value":143.4}
{"date":"1998-11-01","items":"V16","value":137.4}
{"date":"1998-12-01","items":"V16","value":170.6}
{"date":"1999-01-01","items":"V16","value":142.9}
{"date":"1999-02-01","items":"V16","value":135.8}
{"date":"1999-03-01","items":"V16","value":158.4}
{"date":"1999-04-01","items":"V16","value":152.7}
{"date":"1999-05-01","items":"V16","value":157.7}
{"date":"1999-06-01","items":"V16","value":159.7}
{"date":"1999-07-01","items":"V16","value":165.2}
{"date":"1999-08-01","items":"V16","value":162.2}
{"date":"1999-09-01","items":"V16","value":166.7}
{"date":"1999-10-01","items":"V16","value":168.1}
{"date":"1999-11-01","items":"V16","value":174.5}
{"date":"1999-12-01","items":"V16","value":217.2}
{"date":"2000-01-01","items":"V16","value":144.6}
{"date":"2000-02-01","items":"V16","value":144.3}
{"date":"2000-03-01","items":"V16","value":161.6}
{"date":"2000-04-01","items":"V16","value":152.9}
{"date":"2000-05-01","items":"V16","value":167.7}
{"date":"2000-06-01","items":"V16","value":171.8}
{"date":"2000-07-01","items":"V16","value":150.3}
{"date":"2000-08-01","items":"V16","value":168.3}
{"date":"2000-09-01","items":"V16","value":163.8}
{"date":"2000-10-01","items":"V16","value":158.7}
{"date":"2000-11-01","items":"V16","value":165.5}
{"date":"2000-12-01","items":"V16","value":208.8}
{"date":"2001-01-01","items":"V16","value":152}
{"date":"2001-02-01","items":"V16","value":142.1}
{"date":"2001-03-01","items":"V16","value":155.9}
{"date":"2001-04-01","items":"V16","value":153.8}
{"date":"2001-05-01","items":"V16","value":166.5}
{"date":"2001-06-01","items":"V16","value":161.1}
{"date":"2001-07-01","items":"V16","value":175.9}
{"date":"2001-08-01","items":"V16","value":183.9}
{"date":"2001-09-01","items":"V16","value":169.1}
{"date":"2001-10-01","items":"V16","value":174.4}
{"date":"2001-11-01","items":"V16","value":179.6}
{"date":"2001-12-01","items":"V16","value":210.4}
{"date":"2002-01-01","items":"V16","value":158.9}
{"date":"2002-02-01","items":"V16","value":154.9}
{"date":"2002-03-01","items":"V16","value":165.2}
{"date":"2002-04-01","items":"V16","value":184}
{"date":"2002-05-01","items":"V16","value":190.1}
{"date":"2002-06-01","items":"V16","value":173.6}
{"date":"2002-07-01","items":"V16","value":198.9}
{"date":"2002-08-01","items":"V16","value":198.6}
{"date":"2002-09-01","items":"V16","value":193}
{"date":"2002-10-01","items":"V16","value":188}
{"date":"2002-11-01","items":"V16","value":196.6}
{"date":"2002-12-01","items":"V16","value":237.3}
{"date":"2003-01-01","items":"V16","value":182.3}
{"date":"2003-02-01","items":"V16","value":177.1}
{"date":"2003-03-01","items":"V16","value":191.7}
{"date":"2003-04-01","items":"V16","value":199.4}
{"date":"2003-05-01","items":"V16","value":216}
{"date":"2003-06-01","items":"V16","value":207.1}
{"date":"2003-07-01","items":"V16","value":217.6}
{"date":"2003-08-01","items":"V16","value":208.9}
{"date":"2003-09-01","items":"V16","value":211.5}
{"date":"2003-10-01","items":"V16","value":245.2}
{"date":"2003-11-01","items":"V16","value":240.4}
{"date":"2003-12-01","items":"V16","value":286.6}
{"date":"2004-01-01","items":"V16","value":218.2}
{"date":"2004-02-01","items":"V16","value":213.5}
{"date":"2004-03-01","items":"V16","value":240.5}
{"date":"2004-04-01","items":"V16","value":232.3}
{"date":"2004-05-01","items":"V16","value":247.9}
{"date":"2004-06-01","items":"V16","value":237.9}
{"date":"2004-07-01","items":"V16","value":241.7}
{"date":"2004-08-01","items":"V16","value":243}
{"date":"2004-09-01","items":"V16","value":245.2}
{"date":"2004-10-01","items":"V16","value":234.2}
{"date":"2004-11-01","items":"V16","value":231}
{"date":"2004-12-01","items":"V16","value":268.1}
{"date":"2005-01-01","items":"V16","value":185.8}
{"date":"2005-02-01","items":"V16","value":187}
{"date":"2005-03-01","items":"V16","value":204.5}
{"date":"2005-04-01","items":"V16","value":199.5}
{"date":"2005-05-01","items":"V16","value":202.3}
{"date":"2005-06-01","items":"V16","value":204.4}
{"date":"2005-07-01","items":"V16","value":196.9}
{"date":"2005-08-01","items":"V16","value":198.7}
{"date":"2005-09-01","items":"V16","value":188.7}
{"date":"2005-10-01","items":"V16","value":192.2}
{"date":"2005-11-01","items":"V16","value":200.3}
{"date":"2005-12-01","items":"V16","value":250.2}
{"date":"2006-01-01","items":"V16","value":172.6}
{"date":"2006-02-01","items":"V16","value":169.7}
{"date":"2006-03-01","items":"V16","value":188.9}
{"date":"2006-04-01","items":"V16","value":196.8}
{"date":"2006-05-01","items":"V16","value":212.7}
{"date":"2006-06-01","items":"V16","value":205.4}
{"date":"2006-07-01","items":"V16","value":220}
{"date":"2006-08-01","items":"V16","value":225.6}
{"date":"2006-09-01","items":"V16","value":220.3}
{"date":"2006-10-01","items":"V16","value":214.3}
{"date":"2006-11-01","items":"V16","value":226.5}
{"date":"2006-12-01","items":"V16","value":263.8}
{"date":"2007-01-01","items":"V16","value":191.2}
{"date":"2007-02-01","items":"V16","value":175.3}
{"date":"2007-03-01","items":"V16","value":199.6}
{"date":"2007-04-01","items":"V16","value":198.8}
{"date":"2007-05-01","items":"V16","value":212.2}
{"date":"2007-06-01","items":"V16","value":209.3}
{"date":"2007-07-01","items":"V16","value":227.8}
{"date":"2007-08-01","items":"V16","value":242.6}
{"date":"2007-09-01","items":"V16","value":220.5}
{"date":"2007-10-01","items":"V16","value":241.8}
{"date":"2007-11-01","items":"V16","value":255.9}
{"date":"2007-12-01","items":"V16","value":315.9}
{"date":"2008-01-01","items":"V16","value":229.5}
{"date":"2008-02-01","items":"V16","value":226.7}
{"date":"2008-03-01","items":"V16","value":241.1}
{"date":"2008-04-01","items":"V16","value":247.5}
{"date":"2008-05-01","items":"V16","value":266.1}
{"date":"2008-06-01","items":"V16","value":249.1}
{"date":"2008-07-01","items":"V16","value":266.6}
{"date":"2008-08-01","items":"V16","value":266}
{"date":"2008-09-01","items":"V16","value":256.6}
{"date":"2008-10-01","items":"V16","value":259.6}
{"date":"2008-11-01","items":"V16","value":262.7}
{"date":"2008-12-01","items":"V16","value":311.3}
{"date":"2009-01-01","items":"V16","value":236.1}
{"date":"2009-02-01","items":"V16","value":228.7}
{"date":"2009-03-01","items":"V16","value":252.6}
{"date":"2009-04-01","items":"V16","value":245.2}
{"date":"2009-05-01","items":"V16","value":257.5}
{"date":"2009-06-01","items":"V16","value":253.7}
{"date":"2009-07-01","items":"V16","value":286}
{"date":"2009-08-01","items":"V16","value":273.7}
{"date":"2009-09-01","items":"V16","value":269.4}
{"date":"2009-10-01","items":"V16","value":294.3}
{"date":"2009-11-01","items":"V16","value":289.9}
{"date":"2009-12-01","items":"V16","value":352.1}
{"date":"1982-04-01","items":"V17","value":62.4}
{"date":"1982-05-01","items":"V17","value":63.1}
{"date":"1982-06-01","items":"V17","value":59.6}
{"date":"1982-07-01","items":"V17","value":61.9}
{"date":"1982-08-01","items":"V17","value":60.7}
{"date":"1982-09-01","items":"V17","value":61.2}
{"date":"1982-10-01","items":"V17","value":62.1}
{"date":"1982-11-01","items":"V17","value":68.3}
{"date":"1982-12-01","items":"V17","value":104}
{"date":"1983-01-01","items":"V17","value":63.9}
{"date":"1983-02-01","items":"V17","value":64.8}
{"date":"1983-03-01","items":"V17","value":70}
{"date":"1983-04-01","items":"V17","value":65.3}
{"date":"1983-05-01","items":"V17","value":68.9}
{"date":"1983-06-01","items":"V17","value":65.7}
{"date":"1983-07-01","items":"V17","value":66.9}
{"date":"1983-08-01","items":"V17","value":70.4}
{"date":"1983-09-01","items":"V17","value":71.6}
{"date":"1983-10-01","items":"V17","value":74.9}
{"date":"1983-11-01","items":"V17","value":83.4}
{"date":"1983-12-01","items":"V17","value":122.8}
{"date":"1984-01-01","items":"V17","value":69}
{"date":"1984-02-01","items":"V17","value":71.8}
{"date":"1984-03-01","items":"V17","value":74.9}
{"date":"1984-04-01","items":"V17","value":70.2}
{"date":"1984-05-01","items":"V17","value":76.6}
{"date":"1984-06-01","items":"V17","value":68.7}
{"date":"1984-07-01","items":"V17","value":70.1}
{"date":"1984-08-01","items":"V17","value":74.6}
{"date":"1984-09-01","items":"V17","value":70.6}
{"date":"1984-10-01","items":"V17","value":80.5}
{"date":"1984-11-01","items":"V17","value":87.2}
{"date":"1984-12-01","items":"V17","value":121.3}
{"date":"1985-01-01","items":"V17","value":73.3}
{"date":"1985-02-01","items":"V17","value":71.1}
{"date":"1985-03-01","items":"V17","value":75.7}
{"date":"1985-04-01","items":"V17","value":76}
{"date":"1985-05-01","items":"V17","value":86.1}
{"date":"1985-06-01","items":"V17","value":75.2}
{"date":"1985-07-01","items":"V17","value":83.4}
{"date":"1985-08-01","items":"V17","value":85.3}
{"date":"1985-09-01","items":"V17","value":81.3}
{"date":"1985-10-01","items":"V17","value":93.9}
{"date":"1985-11-01","items":"V17","value":104.7}
{"date":"1985-12-01","items":"V17","value":143.8}
{"date":"1986-01-01","items":"V17","value":88.5}
{"date":"1986-02-01","items":"V17","value":85.2}
{"date":"1986-03-01","items":"V17","value":86.2}
{"date":"1986-04-01","items":"V17","value":92.4}
{"date":"1986-05-01","items":"V17","value":100.9}
{"date":"1986-06-01","items":"V17","value":90.1}
{"date":"1986-07-01","items":"V17","value":96.1}
{"date":"1986-08-01","items":"V17","value":97.2}
{"date":"1986-09-01","items":"V17","value":96.8}
{"date":"1986-10-01","items":"V17","value":107.7}
{"date":"1986-11-01","items":"V17","value":110.9}
{"date":"1986-12-01","items":"V17","value":161}
{"date":"1987-01-01","items":"V17","value":98.1}
{"date":"1987-02-01","items":"V17","value":94.5}
{"date":"1987-03-01","items":"V17","value":97.7}
{"date":"1987-04-01","items":"V17","value":99.3}
{"date":"1987-05-01","items":"V17","value":106.3}
{"date":"1987-06-01","items":"V17","value":98.5}
{"date":"1987-07-01","items":"V17","value":107.1}
{"date":"1987-08-01","items":"V17","value":105.9}
{"date":"1987-09-01","items":"V17","value":108.5}
{"date":"1987-10-01","items":"V17","value":117.1}
{"date":"1987-11-01","items":"V17","value":121.4}
{"date":"1987-12-01","items":"V17","value":170.1}
{"date":"1988-01-01","items":"V17","value":109}
{"date":"1988-02-01","items":"V17","value":110.7}
{"date":"1988-03-01","items":"V17","value":115.5}
{"date":"1988-04-01","items":"V17","value":105.7}
{"date":"1988-05-01","items":"V17","value":114.3}
{"date":"1988-06-01","items":"V17","value":107.5}
{"date":"1988-07-01","items":"V17","value":108.8}
{"date":"1988-08-01","items":"V17","value":109.6}
{"date":"1988-09-01","items":"V17","value":118.4}
{"date":"1988-10-01","items":"V17","value":125.5}
{"date":"1988-11-01","items":"V17","value":151.8}
{"date":"1988-12-01","items":"V17","value":232.4}
{"date":"1989-01-01","items":"V17","value":129.4}
{"date":"1989-02-01","items":"V17","value":120.6}
{"date":"1989-03-01","items":"V17","value":133.2}
{"date":"1989-04-01","items":"V17","value":129.3}
{"date":"1989-05-01","items":"V17","value":142.8}
{"date":"1989-06-01","items":"V17","value":127.6}
{"date":"1989-07-01","items":"V17","value":126}
{"date":"1989-08-01","items":"V17","value":136.7}
{"date":"1989-09-01","items":"V17","value":144.5}
{"date":"1989-10-01","items":"V17","value":147.8}
{"date":"1989-11-01","items":"V17","value":168.4}
{"date":"1989-12-01","items":"V17","value":242.6}
{"date":"1990-01-01","items":"V17","value":141.2}
{"date":"1990-02-01","items":"V17","value":139.8}
{"date":"1990-03-01","items":"V17","value":152.1}
{"date":"1990-04-01","items":"V17","value":135.8}
{"date":"1990-05-01","items":"V17","value":148}
{"date":"1990-06-01","items":"V17","value":135.8}
{"date":"1990-07-01","items":"V17","value":138.7}
{"date":"1990-08-01","items":"V17","value":144.8}
{"date":"1990-09-01","items":"V17","value":139.9}
{"date":"1990-10-01","items":"V17","value":151.6}
{"date":"1990-11-01","items":"V17","value":163.9}
{"date":"1990-12-01","items":"V17","value":215.8}
{"date":"1991-01-01","items":"V17","value":135.1}
{"date":"1991-02-01","items":"V17","value":135.5}
{"date":"1991-03-01","items":"V17","value":142.4}
{"date":"1991-04-01","items":"V17","value":137.3}
{"date":"1991-05-01","items":"V17","value":146.5}
{"date":"1991-06-01","items":"V17","value":137.6}
{"date":"1991-07-01","items":"V17","value":147}
{"date":"1991-08-01","items":"V17","value":152.9}
{"date":"1991-09-01","items":"V17","value":157.5}
{"date":"1991-10-01","items":"V17","value":169.3}
{"date":"1991-11-01","items":"V17","value":184.8}
{"date":"1991-12-01","items":"V17","value":250.1}
{"date":"1992-01-01","items":"V17","value":164.4}
{"date":"1992-02-01","items":"V17","value":169.8}
{"date":"1992-03-01","items":"V17","value":171}
{"date":"1992-04-01","items":"V17","value":167.5}
{"date":"1992-05-01","items":"V17","value":173.2}
{"date":"1992-06-01","items":"V17","value":150.8}
{"date":"1992-07-01","items":"V17","value":160.9}
{"date":"1992-08-01","items":"V17","value":164.5}
{"date":"1992-09-01","items":"V17","value":173.6}
{"date":"1992-10-01","items":"V17","value":182.7}
{"date":"1992-11-01","items":"V17","value":196.9}
{"date":"1992-12-01","items":"V17","value":255.5}
{"date":"1993-01-01","items":"V17","value":156.1}
{"date":"1993-02-01","items":"V17","value":152.6}
{"date":"1993-03-01","items":"V17","value":162}
{"date":"1993-04-01","items":"V17","value":151.5}
{"date":"1993-05-01","items":"V17","value":160.5}
{"date":"1993-06-01","items":"V17","value":144.9}
{"date":"1993-07-01","items":"V17","value":147}
{"date":"1993-08-01","items":"V17","value":151.5}
{"date":"1993-09-01","items":"V17","value":161.6}
{"date":"1993-10-01","items":"V17","value":169.4}
{"date":"1993-11-01","items":"V17","value":186.7}
{"date":"1993-12-01","items":"V17","value":270.1}
{"date":"1994-01-01","items":"V17","value":159.6}
{"date":"1994-02-01","items":"V17","value":161}
{"date":"1994-03-01","items":"V17","value":171.3}
{"date":"1994-04-01","items":"V17","value":152.6}
{"date":"1994-05-01","items":"V17","value":159.5}
{"date":"1994-06-01","items":"V17","value":157.4}
{"date":"1994-07-01","items":"V17","value":156.9}
{"date":"1994-08-01","items":"V17","value":169.6}
{"date":"1994-09-01","items":"V17","value":186.2}
{"date":"1994-10-01","items":"V17","value":206.3}
{"date":"1994-11-01","items":"V17","value":198.3}
{"date":"1994-12-01","items":"V17","value":269.5}
{"date":"1995-01-01","items":"V17","value":176.6}
{"date":"1995-02-01","items":"V17","value":170.8}
{"date":"1995-03-01","items":"V17","value":179.7}
{"date":"1995-04-01","items":"V17","value":174.9}
{"date":"1995-05-01","items":"V17","value":174.9}
{"date":"1995-06-01","items":"V17","value":169.1}
{"date":"1995-07-01","items":"V17","value":184.9}
{"date":"1995-08-01","items":"V17","value":192.5}
{"date":"1995-09-01","items":"V17","value":201.5}
{"date":"1995-10-01","items":"V17","value":210.5}
{"date":"1995-11-01","items":"V17","value":227.9}
{"date":"1995-12-01","items":"V17","value":316.5}
{"date":"1996-01-01","items":"V17","value":202.2}
{"date":"1996-02-01","items":"V17","value":210}
{"date":"1996-03-01","items":"V17","value":204.5}
{"date":"1996-04-01","items":"V17","value":203.3}
{"date":"1996-05-01","items":"V17","value":209.4}
{"date":"1996-06-01","items":"V17","value":194.8}
{"date":"1996-07-01","items":"V17","value":215.7}
{"date":"1996-08-01","items":"V17","value":228.6}
{"date":"1996-09-01","items":"V17","value":226.6}
{"date":"1996-10-01","items":"V17","value":229.8}
{"date":"1996-11-01","items":"V17","value":242.6}
{"date":"1996-12-01","items":"V17","value":336.5}
{"date":"1997-01-01","items":"V17","value":228.4}
{"date":"1997-02-01","items":"V17","value":212.9}
{"date":"1997-03-01","items":"V17","value":222.3}
{"date":"1997-04-01","items":"V17","value":217.2}
{"date":"1997-05-01","items":"V17","value":225.4}
{"date":"1997-06-01","items":"V17","value":217.2}
{"date":"1997-07-01","items":"V17","value":228.2}
{"date":"1997-08-01","items":"V17","value":227.9}
{"date":"1997-09-01","items":"V17","value":234.9}
{"date":"1997-10-01","items":"V17","value":257.6}
{"date":"1997-11-01","items":"V17","value":280.7}
{"date":"1997-12-01","items":"V17","value":390.1}
{"date":"1998-01-01","items":"V17","value":235.6}
{"date":"1998-02-01","items":"V17","value":224.4}
{"date":"1998-03-01","items":"V17","value":219.1}
{"date":"1998-04-01","items":"V17","value":242.2}
{"date":"1998-05-01","items":"V17","value":239.6}
{"date":"1998-06-01","items":"V17","value":230.5}
{"date":"1998-07-01","items":"V17","value":240.5}
{"date":"1998-08-01","items":"V17","value":233.9}
{"date":"1998-09-01","items":"V17","value":242.7}
{"date":"1998-10-01","items":"V17","value":227.3}
{"date":"1998-11-01","items":"V17","value":243.9}
{"date":"1998-12-01","items":"V17","value":337.8}
{"date":"1999-01-01","items":"V17","value":211.2}
{"date":"1999-02-01","items":"V17","value":197}
{"date":"1999-03-01","items":"V17","value":194.3}
{"date":"1999-04-01","items":"V17","value":218.5}
{"date":"1999-05-01","items":"V17","value":222.6}
{"date":"1999-06-01","items":"V17","value":195}
{"date":"1999-07-01","items":"V17","value":215.2}
{"date":"1999-08-01","items":"V17","value":222.7}
{"date":"1999-09-01","items":"V17","value":232.6}
{"date":"1999-10-01","items":"V17","value":236.7}
{"date":"1999-11-01","items":"V17","value":252.2}
{"date":"1999-12-01","items":"V17","value":364.6}
{"date":"2000-01-01","items":"V17","value":219.2}
{"date":"2000-02-01","items":"V17","value":215.2}
{"date":"2000-03-01","items":"V17","value":221}
{"date":"2000-04-01","items":"V17","value":212.6}
{"date":"2000-05-01","items":"V17","value":228.6}
{"date":"2000-06-01","items":"V17","value":239.4}
{"date":"2000-07-01","items":"V17","value":201}
{"date":"2000-08-01","items":"V17","value":211.4}
{"date":"2000-09-01","items":"V17","value":241.1}
{"date":"2000-10-01","items":"V17","value":253.9}
{"date":"2000-11-01","items":"V17","value":261.2}
{"date":"2000-12-01","items":"V17","value":362.6}
{"date":"2001-01-01","items":"V17","value":244.9}
{"date":"2001-02-01","items":"V17","value":236.1}
{"date":"2001-03-01","items":"V17","value":249.7}
{"date":"2001-04-01","items":"V17","value":263.4}
{"date":"2001-05-01","items":"V17","value":268.1}
{"date":"2001-06-01","items":"V17","value":248.9}
{"date":"2001-07-01","items":"V17","value":253.3}
{"date":"2001-08-01","items":"V17","value":266}
{"date":"2001-09-01","items":"V17","value":262.2}
{"date":"2001-10-01","items":"V17","value":291.6}
{"date":"2001-11-01","items":"V17","value":316.8}
{"date":"2001-12-01","items":"V17","value":445}
{"date":"2002-01-01","items":"V17","value":268.6}
{"date":"2002-02-01","items":"V17","value":248.4}
{"date":"2002-03-01","items":"V17","value":272.4}
{"date":"2002-04-01","items":"V17","value":261.5}
{"date":"2002-05-01","items":"V17","value":283.1}
{"date":"2002-06-01","items":"V17","value":254.4}
{"date":"2002-07-01","items":"V17","value":265.3}
{"date":"2002-08-01","items":"V17","value":284.9}
{"date":"2002-09-01","items":"V17","value":291.2}
{"date":"2002-10-01","items":"V17","value":299.7}
{"date":"2002-11-01","items":"V17","value":332}
{"date":"2002-12-01","items":"V17","value":454.8}
{"date":"2003-01-01","items":"V17","value":271.8}
{"date":"2003-02-01","items":"V17","value":261.3}
{"date":"2003-03-01","items":"V17","value":266.7}
{"date":"2003-04-01","items":"V17","value":275.8}
{"date":"2003-05-01","items":"V17","value":287.3}
{"date":"2003-06-01","items":"V17","value":277.5}
{"date":"2003-07-01","items":"V17","value":285.4}
{"date":"2003-08-01","items":"V17","value":297.1}
{"date":"2003-09-01","items":"V17","value":314.4}
{"date":"2003-10-01","items":"V17","value":323}
{"date":"2003-11-01","items":"V17","value":346.5}
{"date":"2003-12-01","items":"V17","value":456}
{"date":"2004-01-01","items":"V17","value":268.5}
{"date":"2004-02-01","items":"V17","value":256.8}
{"date":"2004-03-01","items":"V17","value":270.7}
{"date":"2004-04-01","items":"V17","value":250.9}
{"date":"2004-05-01","items":"V17","value":266.4}
{"date":"2004-06-01","items":"V17","value":255.2}
{"date":"2004-07-01","items":"V17","value":261}
{"date":"2004-08-01","items":"V17","value":263.9}
{"date":"2004-09-01","items":"V17","value":276.3}
{"date":"2004-10-01","items":"V17","value":291.2}
{"date":"2004-11-01","items":"V17","value":304.8}
{"date":"2004-12-01","items":"V17","value":427}
{"date":"2005-01-01","items":"V17","value":279.4}
{"date":"2005-02-01","items":"V17","value":255.7}
{"date":"2005-03-01","items":"V17","value":268.3}
{"date":"2005-04-01","items":"V17","value":260.6}
{"date":"2005-05-01","items":"V17","value":260.1}
{"date":"2005-06-01","items":"V17","value":254.4}
{"date":"2005-07-01","items":"V17","value":249.9}
{"date":"2005-08-01","items":"V17","value":262.4}
{"date":"2005-09-01","items":"V17","value":269.9}
{"date":"2005-10-01","items":"V17","value":277.8}
{"date":"2005-11-01","items":"V17","value":303}
{"date":"2005-12-01","items":"V17","value":417.3}
{"date":"2006-01-01","items":"V17","value":265.8}
{"date":"2006-02-01","items":"V17","value":248.7}
{"date":"2006-03-01","items":"V17","value":273.1}
{"date":"2006-04-01","items":"V17","value":261}
{"date":"2006-05-01","items":"V17","value":266.3}
{"date":"2006-06-01","items":"V17","value":260.4}
{"date":"2006-07-01","items":"V17","value":268.3}
{"date":"2006-08-01","items":"V17","value":275.9}
{"date":"2006-09-01","items":"V17","value":278.2}
{"date":"2006-10-01","items":"V17","value":284.1}
{"date":"2006-11-01","items":"V17","value":299.2}
{"date":"2006-12-01","items":"V17","value":429.1}
{"date":"2007-01-01","items":"V17","value":266}
{"date":"2007-02-01","items":"V17","value":251.1}
{"date":"2007-03-01","items":"V17","value":269.9}
{"date":"2007-04-01","items":"V17","value":261.7}
{"date":"2007-05-01","items":"V17","value":273.7}
{"date":"2007-06-01","items":"V17","value":254.8}
{"date":"2007-07-01","items":"V17","value":275.2}
{"date":"2007-08-01","items":"V17","value":290.4}
{"date":"2007-09-01","items":"V17","value":306.7}
{"date":"2007-10-01","items":"V17","value":309.8}
{"date":"2007-11-01","items":"V17","value":324.3}
{"date":"2007-12-01","items":"V17","value":472}
{"date":"2008-01-01","items":"V17","value":285.9}
{"date":"2008-02-01","items":"V17","value":286.8}
{"date":"2008-03-01","items":"V17","value":275.3}
{"date":"2008-04-01","items":"V17","value":257.2}
{"date":"2008-05-01","items":"V17","value":285.8}
{"date":"2008-06-01","items":"V17","value":259.7}
{"date":"2008-07-01","items":"V17","value":261.2}
{"date":"2008-08-01","items":"V17","value":273.4}
{"date":"2008-09-01","items":"V17","value":275.2}
{"date":"2008-10-01","items":"V17","value":300.5}
{"date":"2008-11-01","items":"V17","value":323.5}
{"date":"2008-12-01","items":"V17","value":457.3}
{"date":"2009-01-01","items":"V17","value":290.8}
{"date":"2009-02-01","items":"V17","value":285.2}
{"date":"2009-03-01","items":"V17","value":300.6}
{"date":"2009-04-01","items":"V17","value":294.4}
{"date":"2009-05-01","items":"V17","value":304.9}
{"date":"2009-06-01","items":"V17","value":292.5}
{"date":"2009-07-01","items":"V17","value":305.3}
{"date":"2009-08-01","items":"V17","value":289.1}
{"date":"2009-09-01","items":"V17","value":296.2}
{"date":"2009-10-01","items":"V17","value":298.5}
{"date":"2009-11-01","items":"V17","value":320.7}
{"date":"2009-12-01","items":"V17","value":408.4}
{"date":"1982-04-01","items":"V18","value":178}
{"date":"1982-05-01","items":"V18","value":181.5}
{"date":"1982-06-01","items":"V18","value":174.1}
{"date":"1982-07-01","items":"V18","value":180.2}
{"date":"1982-08-01","items":"V18","value":178.1}
{"date":"1982-09-01","items":"V18","value":176.5}
{"date":"1982-10-01","items":"V18","value":180.3}
{"date":"1982-11-01","items":"V18","value":192.9}
{"date":"1982-12-01","items":"V18","value":260.3}
{"date":"1983-01-01","items":"V18","value":182.1}
{"date":"1983-02-01","items":"V18","value":195.5}
{"date":"1983-03-01","items":"V18","value":205.7}
{"date":"1983-04-01","items":"V18","value":193.7}
{"date":"1983-05-01","items":"V18","value":204.1}
{"date":"1983-06-01","items":"V18","value":198.8}
{"date":"1983-07-01","items":"V18","value":203}
{"date":"1983-08-01","items":"V18","value":211.5}
{"date":"1983-09-01","items":"V18","value":210.9}
{"date":"1983-10-01","items":"V18","value":212}
{"date":"1983-11-01","items":"V18","value":228.2}
{"date":"1983-12-01","items":"V18","value":301.2}
{"date":"1984-01-01","items":"V18","value":199.7}
{"date":"1984-02-01","items":"V18","value":219.7}
{"date":"1984-03-01","items":"V18","value":217.7}
{"date":"1984-04-01","items":"V18","value":196.3}
{"date":"1984-05-01","items":"V18","value":218.7}
{"date":"1984-06-01","items":"V18","value":201}
{"date":"1984-07-01","items":"V18","value":206}
{"date":"1984-08-01","items":"V18","value":213.4}
{"date":"1984-09-01","items":"V18","value":199.2}
{"date":"1984-10-01","items":"V18","value":225.8}
{"date":"1984-11-01","items":"V18","value":239.8}
{"date":"1984-12-01","items":"V18","value":306}
{"date":"1985-01-01","items":"V18","value":218.9}
{"date":"1985-02-01","items":"V18","value":213}
{"date":"1985-03-01","items":"V18","value":222.8}
{"date":"1985-04-01","items":"V18","value":215.2}
{"date":"1985-05-01","items":"V18","value":239.8}
{"date":"1985-06-01","items":"V18","value":216.1}
{"date":"1985-07-01","items":"V18","value":238.2}
{"date":"1985-08-01","items":"V18","value":242.4}
{"date":"1985-09-01","items":"V18","value":229.1}
{"date":"1985-10-01","items":"V18","value":250.3}
{"date":"1985-11-01","items":"V18","value":269.5}
{"date":"1985-12-01","items":"V18","value":343.2}
{"date":"1986-01-01","items":"V18","value":240.3}
{"date":"1986-02-01","items":"V18","value":235.6}
{"date":"1986-03-01","items":"V18","value":232.4}
{"date":"1986-04-01","items":"V18","value":246.5}
{"date":"1986-05-01","items":"V18","value":266}
{"date":"1986-06-01","items":"V18","value":239.3}
{"date":"1986-07-01","items":"V18","value":264.3}
{"date":"1986-08-01","items":"V18","value":263.3}
{"date":"1986-09-01","items":"V18","value":262.5}
{"date":"1986-10-01","items":"V18","value":278}
{"date":"1986-11-01","items":"V18","value":280.2}
{"date":"1986-12-01","items":"V18","value":382.4}
{"date":"1987-01-01","items":"V18","value":260.2}
{"date":"1987-02-01","items":"V18","value":262.5}
{"date":"1987-03-01","items":"V18","value":266.1}
{"date":"1987-04-01","items":"V18","value":269.9}
{"date":"1987-05-01","items":"V18","value":286.2}
{"date":"1987-06-01","items":"V18","value":273.3}
{"date":"1987-07-01","items":"V18","value":296.1}
{"date":"1987-08-01","items":"V18","value":290.4}
{"date":"1987-09-01","items":"V18","value":293.4}
{"date":"1987-10-01","items":"V18","value":302.9}
{"date":"1987-11-01","items":"V18","value":308.4}
{"date":"1987-12-01","items":"V18","value":406.6}
{"date":"1988-01-01","items":"V18","value":284.6}
{"date":"1988-02-01","items":"V18","value":299.7}
{"date":"1988-03-01","items":"V18","value":310.1}
{"date":"1988-04-01","items":"V18","value":282.4}
{"date":"1988-05-01","items":"V18","value":304.5}
{"date":"1988-06-01","items":"V18","value":297.2}
{"date":"1988-07-01","items":"V18","value":299.5}
{"date":"1988-08-01","items":"V18","value":310.2}
{"date":"1988-09-01","items":"V18","value":321.6}
{"date":"1988-10-01","items":"V18","value":333}
{"date":"1988-11-01","items":"V18","value":375.2}
{"date":"1988-12-01","items":"V18","value":510}
{"date":"1989-01-01","items":"V18","value":334.6}
{"date":"1989-02-01","items":"V18","value":329.9}
{"date":"1989-03-01","items":"V18","value":352.1}
{"date":"1989-04-01","items":"V18","value":335.2}
{"date":"1989-05-01","items":"V18","value":368.7}
{"date":"1989-06-01","items":"V18","value":344.9}
{"date":"1989-07-01","items":"V18","value":344.6}
{"date":"1989-08-01","items":"V18","value":368.1}
{"date":"1989-09-01","items":"V18","value":380.2}
{"date":"1989-10-01","items":"V18","value":384.9}
{"date":"1989-11-01","items":"V18","value":413.6}
{"date":"1989-12-01","items":"V18","value":532.7}
{"date":"1990-01-01","items":"V18","value":362.4}
{"date":"1990-02-01","items":"V18","value":367.3}
{"date":"1990-03-01","items":"V18","value":400.8}
{"date":"1990-04-01","items":"V18","value":364.7}
{"date":"1990-05-01","items":"V18","value":399.4}
{"date":"1990-06-01","items":"V18","value":363.7}
{"date":"1990-07-01","items":"V18","value":378.8}
{"date":"1990-08-01","items":"V18","value":402.9}
{"date":"1990-09-01","items":"V18","value":389.7}
{"date":"1990-10-01","items":"V18","value":416}
{"date":"1990-11-01","items":"V18","value":426.9}
{"date":"1990-12-01","items":"V18","value":513.2}
{"date":"1991-01-01","items":"V18","value":354}
{"date":"1991-02-01","items":"V18","value":366.8}
{"date":"1991-03-01","items":"V18","value":391.2}
{"date":"1991-04-01","items":"V18","value":374.3}
{"date":"1991-05-01","items":"V18","value":403.7}
{"date":"1991-06-01","items":"V18","value":399.6}
{"date":"1991-07-01","items":"V18","value":434.5}
{"date":"1991-08-01","items":"V18","value":444.5}
{"date":"1991-09-01","items":"V18","value":427.3}
{"date":"1991-10-01","items":"V18","value":436}
{"date":"1991-11-01","items":"V18","value":471}
{"date":"1991-12-01","items":"V18","value":583.3}
{"date":"1992-01-01","items":"V18","value":411.7}
{"date":"1992-02-01","items":"V18","value":423.4}
{"date":"1992-03-01","items":"V18","value":420}
{"date":"1992-04-01","items":"V18","value":414.6}
{"date":"1992-05-01","items":"V18","value":414.2}
{"date":"1992-06-01","items":"V18","value":387.2}
{"date":"1992-07-01","items":"V18","value":415.6}
{"date":"1992-08-01","items":"V18","value":410.2}
{"date":"1992-09-01","items":"V18","value":429.9}
{"date":"1992-10-01","items":"V18","value":435.6}
{"date":"1992-11-01","items":"V18","value":459.9}
{"date":"1992-12-01","items":"V18","value":581.3}
{"date":"1993-01-01","items":"V18","value":395.9}
{"date":"1993-02-01","items":"V18","value":386.5}
{"date":"1993-03-01","items":"V18","value":438.1}
{"date":"1993-04-01","items":"V18","value":407.9}
{"date":"1993-05-01","items":"V18","value":431.1}
{"date":"1993-06-01","items":"V18","value":385}
{"date":"1993-07-01","items":"V18","value":392.7}
{"date":"1993-08-01","items":"V18","value":393.2}
{"date":"1993-09-01","items":"V18","value":416.6}
{"date":"1993-10-01","items":"V18","value":434.4}
{"date":"1993-11-01","items":"V18","value":467.2}
{"date":"1993-12-01","items":"V18","value":632.2}
{"date":"1994-01-01","items":"V18","value":404.3}
{"date":"1994-02-01","items":"V18","value":405}
{"date":"1994-03-01","items":"V18","value":464.5}
{"date":"1994-04-01","items":"V18","value":409.7}
{"date":"1994-05-01","items":"V18","value":434.8}
{"date":"1994-06-01","items":"V18","value":432.2}
{"date":"1994-07-01","items":"V18","value":440.2}
{"date":"1994-08-01","items":"V18","value":452.8}
{"date":"1994-09-01","items":"V18","value":456.4}
{"date":"1994-10-01","items":"V18","value":468.4}
{"date":"1994-11-01","items":"V18","value":483.7}
{"date":"1994-12-01","items":"V18","value":615.1}
{"date":"1995-01-01","items":"V18","value":418}
{"date":"1995-02-01","items":"V18","value":394.6}
{"date":"1995-03-01","items":"V18","value":439.1}
{"date":"1995-04-01","items":"V18","value":417.8}
{"date":"1995-05-01","items":"V18","value":441.6}
{"date":"1995-06-01","items":"V18","value":426.6}
{"date":"1995-07-01","items":"V18","value":454.2}
{"date":"1995-08-01","items":"V18","value":474.1}
{"date":"1995-09-01","items":"V18","value":485.5}
{"date":"1995-10-01","items":"V18","value":482.7}
{"date":"1995-11-01","items":"V18","value":527}
{"date":"1995-12-01","items":"V18","value":687.1}
{"date":"1996-01-01","items":"V18","value":463}
{"date":"1996-02-01","items":"V18","value":460}
{"date":"1996-03-01","items":"V18","value":464.8}
{"date":"1996-04-01","items":"V18","value":456}
{"date":"1996-05-01","items":"V18","value":477.2}
{"date":"1996-06-01","items":"V18","value":458.2}
{"date":"1996-07-01","items":"V18","value":488.1}
{"date":"1996-08-01","items":"V18","value":505.6}
{"date":"1996-09-01","items":"V18","value":494.5}
{"date":"1996-10-01","items":"V18","value":508.5}
{"date":"1996-11-01","items":"V18","value":534}
{"date":"1996-12-01","items":"V18","value":704.3}
{"date":"1997-01-01","items":"V18","value":470.4}
{"date":"1997-02-01","items":"V18","value":450.7}
{"date":"1997-03-01","items":"V18","value":475.3}
{"date":"1997-04-01","items":"V18","value":467}
{"date":"1997-05-01","items":"V18","value":486}
{"date":"1997-06-01","items":"V18","value":473.3}
{"date":"1997-07-01","items":"V18","value":494.9}
{"date":"1997-08-01","items":"V18","value":492}
{"date":"1997-09-01","items":"V18","value":500.2}
{"date":"1997-10-01","items":"V18","value":525.2}
{"date":"1997-11-01","items":"V18","value":552.7}
{"date":"1997-12-01","items":"V18","value":750.2}
{"date":"1998-01-01","items":"V18","value":496.8}
{"date":"1998-02-01","items":"V18","value":469}
{"date":"1998-03-01","items":"V18","value":486}
{"date":"1998-04-01","items":"V18","value":497.1}
{"date":"1998-05-01","items":"V18","value":497.2}
{"date":"1998-06-01","items":"V18","value":488.6}
{"date":"1998-07-01","items":"V18","value":511.9}
{"date":"1998-08-01","items":"V18","value":494}
{"date":"1998-09-01","items":"V18","value":518.8}
{"date":"1998-10-01","items":"V18","value":512.7}
{"date":"1998-11-01","items":"V18","value":534.2}
{"date":"1998-12-01","items":"V18","value":717.8}
{"date":"1999-01-01","items":"V18","value":494.4}
{"date":"1999-02-01","items":"V18","value":465.2}
{"date":"1999-03-01","items":"V18","value":504.6}
{"date":"1999-04-01","items":"V18","value":511.3}
{"date":"1999-05-01","items":"V18","value":517.6}
{"date":"1999-06-01","items":"V18","value":495.4}
{"date":"1999-07-01","items":"V18","value":531.8}
{"date":"1999-08-01","items":"V18","value":533.2}
{"date":"1999-09-01","items":"V18","value":553.1}
{"date":"1999-10-01","items":"V18","value":547.4}
{"date":"1999-11-01","items":"V18","value":580.9}
{"date":"1999-12-01","items":"V18","value":792.4}
{"date":"2000-01-01","items":"V18","value":506.7}
{"date":"2000-02-01","items":"V18","value":500.5}
{"date":"2000-03-01","items":"V18","value":533.9}
{"date":"2000-04-01","items":"V18","value":506.1}
{"date":"2000-05-01","items":"V18","value":554.7}
{"date":"2000-06-01","items":"V18","value":564.6}
{"date":"2000-07-01","items":"V18","value":514.2}
{"date":"2000-08-01","items":"V18","value":540.7}
{"date":"2000-09-01","items":"V18","value":564.7}
{"date":"2000-10-01","items":"V18","value":570.2}
{"date":"2000-11-01","items":"V18","value":598.3}
{"date":"2000-12-01","items":"V18","value":793.7}
{"date":"2001-01-01","items":"V18","value":563.3}
{"date":"2001-02-01","items":"V18","value":542.1}
{"date":"2001-03-01","items":"V18","value":583.3}
{"date":"2001-04-01","items":"V18","value":569.1}
{"date":"2001-05-01","items":"V18","value":586.2}
{"date":"2001-06-01","items":"V18","value":562.6}
{"date":"2001-07-01","items":"V18","value":590.3}
{"date":"2001-08-01","items":"V18","value":613}
{"date":"2001-09-01","items":"V18","value":582.6}
{"date":"2001-10-01","items":"V18","value":621.6}
{"date":"2001-11-01","items":"V18","value":668.6}
{"date":"2001-12-01","items":"V18","value":882.9}
{"date":"2002-01-01","items":"V18","value":586.7}
{"date":"2002-02-01","items":"V18","value":552.5}
{"date":"2002-03-01","items":"V18","value":606.5}
{"date":"2002-04-01","items":"V18","value":608.5}
{"date":"2002-05-01","items":"V18","value":642.5}
{"date":"2002-06-01","items":"V18","value":588.4}
{"date":"2002-07-01","items":"V18","value":632.5}
{"date":"2002-08-01","items":"V18","value":666.3}
{"date":"2002-09-01","items":"V18","value":646.7}
{"date":"2002-10-01","items":"V18","value":644.7}
{"date":"2002-11-01","items":"V18","value":704.2}
{"date":"2002-12-01","items":"V18","value":928.5}
{"date":"2003-01-01","items":"V18","value":613.9}
{"date":"2003-02-01","items":"V18","value":584.4}
{"date":"2003-03-01","items":"V18","value":617.8}
{"date":"2003-04-01","items":"V18","value":624.9}
{"date":"2003-05-01","items":"V18","value":658.7}
{"date":"2003-06-01","items":"V18","value":641.1}
{"date":"2003-07-01","items":"V18","value":681.6}
{"date":"2003-08-01","items":"V18","value":687.8}
{"date":"2003-09-01","items":"V18","value":706.8}
{"date":"2003-10-01","items":"V18","value":748.9}
{"date":"2003-11-01","items":"V18","value":785.1}
{"date":"2003-12-01","items":"V18","value":1009.5}
{"date":"2004-01-01","items":"V18","value":656.9}
{"date":"2004-02-01","items":"V18","value":632.3}
{"date":"2004-03-01","items":"V18","value":696.7}
{"date":"2004-04-01","items":"V18","value":643.9}
{"date":"2004-05-01","items":"V18","value":682.5}
{"date":"2004-06-01","items":"V18","value":661}
{"date":"2004-07-01","items":"V18","value":684.4}
{"date":"2004-08-01","items":"V18","value":680.2}
{"date":"2004-09-01","items":"V18","value":694.6}
{"date":"2004-10-01","items":"V18","value":701.5}
{"date":"2004-11-01","items":"V18","value":722.3}
{"date":"2004-12-01","items":"V18","value":962.4}
{"date":"2005-01-01","items":"V18","value":646}
{"date":"2005-02-01","items":"V18","value":606.7}
{"date":"2005-03-01","items":"V18","value":645.5}
{"date":"2005-04-01","items":"V18","value":625.4}
{"date":"2005-05-01","items":"V18","value":628.9}
{"date":"2005-06-01","items":"V18","value":626.6}
{"date":"2005-07-01","items":"V18","value":619.2}
{"date":"2005-08-01","items":"V18","value":629.5}
{"date":"2005-09-01","items":"V18","value":626.5}
{"date":"2005-10-01","items":"V18","value":635.5}
{"date":"2005-11-01","items":"V18","value":679.7}
{"date":"2005-12-01","items":"V18","value":921.2}
{"date":"2006-01-01","items":"V18","value":604.3}
{"date":"2006-02-01","items":"V18","value":567}
{"date":"2006-03-01","items":"V18","value":627.3}
{"date":"2006-04-01","items":"V18","value":611.7}
{"date":"2006-05-01","items":"V18","value":646.4}
{"date":"2006-06-01","items":"V18","value":634.4}
{"date":"2006-07-01","items":"V18","value":656.2}
{"date":"2006-08-01","items":"V18","value":674.6}
{"date":"2006-09-01","items":"V18","value":667}
{"date":"2006-10-01","items":"V18","value":677.6}
{"date":"2006-11-01","items":"V18","value":717.7}
{"date":"2006-12-01","items":"V18","value":964.6}
{"date":"2007-01-01","items":"V18","value":636.1}
{"date":"2007-02-01","items":"V18","value":585.9}
{"date":"2007-03-01","items":"V18","value":656.2}
{"date":"2007-04-01","items":"V18","value":620.6}
{"date":"2007-05-01","items":"V18","value":648.8}
{"date":"2007-06-01","items":"V18","value":631}
{"date":"2007-07-01","items":"V18","value":680.4}
{"date":"2007-08-01","items":"V18","value":716.5}
{"date":"2007-09-01","items":"V18","value":707.1}
{"date":"2007-10-01","items":"V18","value":747.6}
{"date":"2007-11-01","items":"V18","value":785.8}
{"date":"2007-12-01","items":"V18","value":1089.6}
{"date":"2008-01-01","items":"V18","value":716.6}
{"date":"2008-02-01","items":"V18","value":703.4}
{"date":"2008-03-01","items":"V18","value":712.9}
{"date":"2008-04-01","items":"V18","value":693.4}
{"date":"2008-05-01","items":"V18","value":744.2}
{"date":"2008-06-01","items":"V18","value":688.3}
{"date":"2008-07-01","items":"V18","value":714.7}
{"date":"2008-08-01","items":"V18","value":727.4}
{"date":"2008-09-01","items":"V18","value":714.3}
{"date":"2008-10-01","items":"V18","value":756.3}
{"date":"2008-11-01","items":"V18","value":790.2}
{"date":"2008-12-01","items":"V18","value":1081.5}
{"date":"2009-01-01","items":"V18","value":725}
{"date":"2009-02-01","items":"V18","value":696.6}
{"date":"2009-03-01","items":"V18","value":755.4}
{"date":"2009-04-01","items":"V18","value":726.3}
{"date":"2009-05-01","items":"V18","value":751.5}
{"date":"2009-06-01","items":"V18","value":727}
{"date":"2009-07-01","items":"V18","value":780.5}
{"date":"2009-08-01","items":"V18","value":751.8}
{"date":"2009-09-01","items":"V18","value":752.3}
{"date":"2009-10-01","items":"V18","value":786.6}
{"date":"2009-11-01","items":"V18","value":807.5}
{"date":"2009-12-01","items":"V18","value":1085.1}
{"date":"1982-04-01","items":"V19","value":61.8}
{"date":"1982-05-01","items":"V19","value":60.8}
{"date":"1982-06-01","items":"V19","value":58.7}
{"date":"1982-07-01","items":"V19","value":60.3}
{"date":"1982-08-01","items":"V19","value":56.1}
{"date":"1982-09-01","items":"V19","value":58.1}
{"date":"1982-10-01","items":"V19","value":53.9}
{"date":"1982-11-01","items":"V19","value":61.2}
{"date":"1982-12-01","items":"V19","value":75.7}
{"date":"1983-01-01","items":"V19","value":54.2}
{"date":"1983-02-01","items":"V19","value":56.7}
{"date":"1983-03-01","items":"V19","value":60.9}
{"date":"1983-04-01","items":"V19","value":63.5}
{"date":"1983-05-01","items":"V19","value":64.5}
{"date":"1983-06-01","items":"V19","value":63}
{"date":"1983-07-01","items":"V19","value":61.9}
{"date":"1983-08-01","items":"V19","value":64.7}
{"date":"1983-09-01","items":"V19","value":66.3}
{"date":"1983-10-01","items":"V19","value":63.7}
{"date":"1983-11-01","items":"V19","value":69.4}
{"date":"1983-12-01","items":"V19","value":86}
{"date":"1984-01-01","items":"V19","value":58.5}
{"date":"1984-02-01","items":"V19","value":60.3}
{"date":"1984-03-01","items":"V19","value":66.5}
{"date":"1984-04-01","items":"V19","value":68.7}
{"date":"1984-05-01","items":"V19","value":77.9}
{"date":"1984-06-01","items":"V19","value":68.3}
{"date":"1984-07-01","items":"V19","value":70.8}
{"date":"1984-08-01","items":"V19","value":73.2}
{"date":"1984-09-01","items":"V19","value":68}
{"date":"1984-10-01","items":"V19","value":76.7}
{"date":"1984-11-01","items":"V19","value":78.1}
{"date":"1984-12-01","items":"V19","value":88.9}
{"date":"1985-01-01","items":"V19","value":65.9}
{"date":"1985-02-01","items":"V19","value":62.5}
{"date":"1985-03-01","items":"V19","value":68.8}
{"date":"1985-04-01","items":"V19","value":73.2}
{"date":"1985-05-01","items":"V19","value":85.4}
{"date":"1985-06-01","items":"V19","value":75.7}
{"date":"1985-07-01","items":"V19","value":88.2}
{"date":"1985-08-01","items":"V19","value":85.4}
{"date":"1985-09-01","items":"V19","value":82.6}
{"date":"1985-10-01","items":"V19","value":93.5}
{"date":"1985-11-01","items":"V19","value":95}
{"date":"1985-12-01","items":"V19","value":107.8}
{"date":"1986-01-01","items":"V19","value":85.1}
{"date":"1986-02-01","items":"V19","value":80.1}
{"date":"1986-03-01","items":"V19","value":82}
{"date":"1986-04-01","items":"V19","value":96.8}
{"date":"1986-05-01","items":"V19","value":110.2}
{"date":"1986-06-01","items":"V19","value":94.2}
{"date":"1986-07-01","items":"V19","value":109.5}
{"date":"1986-08-01","items":"V19","value":105.1}
{"date":"1986-09-01","items":"V19","value":105.6}
{"date":"1986-10-01","items":"V19","value":110.4}
{"date":"1986-11-01","items":"V19","value":110}
{"date":"1986-12-01","items":"V19","value":136.6}
{"date":"1987-01-01","items":"V19","value":99.2}
{"date":"1987-02-01","items":"V19","value":91.1}
{"date":"1987-03-01","items":"V19","value":98.8}
{"date":"1987-04-01","items":"V19","value":102.1}
{"date":"1987-05-01","items":"V19","value":110.5}
{"date":"1987-06-01","items":"V19","value":106.1}
{"date":"1987-07-01","items":"V19","value":113.7}
{"date":"1987-08-01","items":"V19","value":111.4}
{"date":"1987-09-01","items":"V19","value":111.1}
{"date":"1987-10-01","items":"V19","value":111}
{"date":"1987-11-01","items":"V19","value":114.1}
{"date":"1987-12-01","items":"V19","value":145.5}
{"date":"1988-01-01","items":"V19","value":102}
{"date":"1988-02-01","items":"V19","value":106.6}
{"date":"1988-03-01","items":"V19","value":111.9}
{"date":"1988-04-01","items":"V19","value":106.4}
{"date":"1988-05-01","items":"V19","value":114.8}
{"date":"1988-06-01","items":"V19","value":113.2}
{"date":"1988-07-01","items":"V19","value":128.3}
{"date":"1988-08-01","items":"V19","value":122.7}
{"date":"1988-09-01","items":"V19","value":121.2}
{"date":"1988-10-01","items":"V19","value":126.9}
{"date":"1988-11-01","items":"V19","value":148}
{"date":"1988-12-01","items":"V19","value":165.3}
{"date":"1989-01-01","items":"V19","value":164.1}
{"date":"1989-02-01","items":"V19","value":137.6}
{"date":"1989-03-01","items":"V19","value":140.9}
{"date":"1989-04-01","items":"V19","value":136.7}
{"date":"1989-05-01","items":"V19","value":141.6}
{"date":"1989-06-01","items":"V19","value":151.3}
{"date":"1989-07-01","items":"V19","value":148.9}
{"date":"1989-08-01","items":"V19","value":150.7}
{"date":"1989-09-01","items":"V19","value":152}
{"date":"1989-10-01","items":"V19","value":158.6}
{"date":"1989-11-01","items":"V19","value":165.6}
{"date":"1989-12-01","items":"V19","value":199.3}
{"date":"1990-01-01","items":"V19","value":170}
{"date":"1990-02-01","items":"V19","value":159.3}
{"date":"1990-03-01","items":"V19","value":166.1}
{"date":"1990-04-01","items":"V19","value":161.9}
{"date":"1990-05-01","items":"V19","value":158.8}
{"date":"1990-06-01","items":"V19","value":150.4}
{"date":"1990-07-01","items":"V19","value":150.3}
{"date":"1990-08-01","items":"V19","value":159.8}
{"date":"1990-09-01","items":"V19","value":168.4}
{"date":"1990-10-01","items":"V19","value":159.5}
{"date":"1990-11-01","items":"V19","value":168.2}
{"date":"1990-12-01","items":"V19","value":191.8}
{"date":"1991-01-01","items":"V19","value":165.3}
{"date":"1991-02-01","items":"V19","value":147.6}
{"date":"1991-03-01","items":"V19","value":152}
{"date":"1991-04-01","items":"V19","value":148.1}
{"date":"1991-05-01","items":"V19","value":158.8}
{"date":"1991-06-01","items":"V19","value":150.6}
{"date":"1991-07-01","items":"V19","value":158.2}
{"date":"1991-08-01","items":"V19","value":165.4}
{"date":"1991-09-01","items":"V19","value":189.2}
{"date":"1991-10-01","items":"V19","value":214}
{"date":"1991-11-01","items":"V19","value":218.2}
{"date":"1991-12-01","items":"V19","value":225.9}
{"date":"1992-01-01","items":"V19","value":178.6}
{"date":"1992-02-01","items":"V19","value":170.7}
{"date":"1992-03-01","items":"V19","value":188.5}
{"date":"1992-04-01","items":"V19","value":189.6}
{"date":"1992-05-01","items":"V19","value":195.5}
{"date":"1992-06-01","items":"V19","value":179.9}
{"date":"1992-07-01","items":"V19","value":187}
{"date":"1992-08-01","items":"V19","value":182.3}
{"date":"1992-09-01","items":"V19","value":178.1}
{"date":"1992-10-01","items":"V19","value":171.9}
{"date":"1992-11-01","items":"V19","value":178.5}
{"date":"1992-12-01","items":"V19","value":221}
{"date":"1993-01-01","items":"V19","value":158.6}
{"date":"1993-02-01","items":"V19","value":160.8}
{"date":"1993-03-01","items":"V19","value":159.5}
{"date":"1993-04-01","items":"V19","value":151.4}
{"date":"1993-05-01","items":"V19","value":155}
{"date":"1993-06-01","items":"V19","value":145.2}
{"date":"1993-07-01","items":"V19","value":159.8}
{"date":"1993-08-01","items":"V19","value":153.2}
{"date":"1993-09-01","items":"V19","value":162.9}
{"date":"1993-10-01","items":"V19","value":166}
{"date":"1993-11-01","items":"V19","value":182.3}
{"date":"1993-12-01","items":"V19","value":214.5}
{"date":"1994-01-01","items":"V19","value":168.3}
{"date":"1994-02-01","items":"V19","value":164.5}
{"date":"1994-03-01","items":"V19","value":186.2}
{"date":"1994-04-01","items":"V19","value":175.8}
{"date":"1994-05-01","items":"V19","value":179.4}
{"date":"1994-06-01","items":"V19","value":177.5}
{"date":"1994-07-01","items":"V19","value":198.1}
{"date":"1994-08-01","items":"V19","value":201.3}
{"date":"1994-09-01","items":"V19","value":196.3}
{"date":"1994-10-01","items":"V19","value":191.1}
{"date":"1994-11-01","items":"V19","value":216.5}
{"date":"1994-12-01","items":"V19","value":238.7}
{"date":"1995-01-01","items":"V19","value":217.8}
{"date":"1995-02-01","items":"V19","value":207.1}
{"date":"1995-03-01","items":"V19","value":227.7}
{"date":"1995-04-01","items":"V19","value":218.8}
{"date":"1995-05-01","items":"V19","value":233.5}
{"date":"1995-06-01","items":"V19","value":213.7}
{"date":"1995-07-01","items":"V19","value":230.3}
{"date":"1995-08-01","items":"V19","value":226.6}
{"date":"1995-09-01","items":"V19","value":240.4}
{"date":"1995-10-01","items":"V19","value":246}
{"date":"1995-11-01","items":"V19","value":256.8}
{"date":"1995-12-01","items":"V19","value":297.4}
{"date":"1996-01-01","items":"V19","value":259}
{"date":"1996-02-01","items":"V19","value":251.8}
{"date":"1996-03-01","items":"V19","value":258.6}
{"date":"1996-04-01","items":"V19","value":248.3}
{"date":"1996-05-01","items":"V19","value":236.5}
{"date":"1996-06-01","items":"V19","value":229.2}
{"date":"1996-07-01","items":"V19","value":233.3}
{"date":"1996-08-01","items":"V19","value":240}
{"date":"1996-09-01","items":"V19","value":224.6}
{"date":"1996-10-01","items":"V19","value":229.5}
{"date":"1996-11-01","items":"V19","value":226.9}
{"date":"1996-12-01","items":"V19","value":249.5}
{"date":"1997-01-01","items":"V19","value":224.6}
{"date":"1997-02-01","items":"V19","value":213.2}
{"date":"1997-03-01","items":"V19","value":224.4}
{"date":"1997-04-01","items":"V19","value":215.8}
{"date":"1997-05-01","items":"V19","value":221.3}
{"date":"1997-06-01","items":"V19","value":207.9}
{"date":"1997-07-01","items":"V19","value":218.7}
{"date":"1997-08-01","items":"V19","value":227.7}
{"date":"1997-09-01","items":"V19","value":222.9}
{"date":"1997-10-01","items":"V19","value":227.6}
{"date":"1997-11-01","items":"V19","value":237.8}
{"date":"1997-12-01","items":"V19","value":257.9}
{"date":"1998-01-01","items":"V19","value":225}
{"date":"1998-02-01","items":"V19","value":188.6}
{"date":"1998-03-01","items":"V19","value":208.5}
{"date":"1998-04-01","items":"V19","value":198.7}
{"date":"1998-05-01","items":"V19","value":228.2}
{"date":"1998-06-01","items":"V19","value":207.1}
{"date":"1998-07-01","items":"V19","value":226.8}
{"date":"1998-08-01","items":"V19","value":221.6}
{"date":"1998-09-01","items":"V19","value":228.9}
{"date":"1998-10-01","items":"V19","value":262.5}
{"date":"1998-11-01","items":"V19","value":266.7}
{"date":"1998-12-01","items":"V19","value":279}
{"date":"1999-01-01","items":"V19","value":287.9}
{"date":"1999-02-01","items":"V19","value":270}
{"date":"1999-03-01","items":"V19","value":299.9}
{"date":"1999-04-01","items":"V19","value":312.6}
{"date":"1999-05-01","items":"V19","value":332.2}
{"date":"1999-06-01","items":"V19","value":286.7}
{"date":"1999-07-01","items":"V19","value":238.5}
{"date":"1999-08-01","items":"V19","value":247.4}
{"date":"1999-09-01","items":"V19","value":256.1}
{"date":"1999-10-01","items":"V19","value":258.7}
{"date":"1999-11-01","items":"V19","value":262}
{"date":"1999-12-01","items":"V19","value":312.4}
{"date":"2000-01-01","items":"V19","value":271.5}
{"date":"2000-02-01","items":"V19","value":259.4}
{"date":"2000-03-01","items":"V19","value":282.5}
{"date":"2000-04-01","items":"V19","value":277.6}
{"date":"2000-05-01","items":"V19","value":277.9}
{"date":"2000-06-01","items":"V19","value":270}
{"date":"2000-07-01","items":"V19","value":289}
{"date":"2000-08-01","items":"V19","value":289.4}
{"date":"2000-09-01","items":"V19","value":389.4}
{"date":"2000-10-01","items":"V19","value":339.8}
{"date":"2000-11-01","items":"V19","value":320.9}
{"date":"2000-12-01","items":"V19","value":354.4}
{"date":"2001-01-01","items":"V19","value":343.4}
{"date":"2001-02-01","items":"V19","value":307.6}
{"date":"2001-03-01","items":"V19","value":350.9}
{"date":"2001-04-01","items":"V19","value":316.7}
{"date":"2001-05-01","items":"V19","value":335.2}
{"date":"2001-06-01","items":"V19","value":296.4}
{"date":"2001-07-01","items":"V19","value":316.5}
{"date":"2001-08-01","items":"V19","value":315.5}
{"date":"2001-09-01","items":"V19","value":307.5}
{"date":"2001-10-01","items":"V19","value":306}
{"date":"2001-11-01","items":"V19","value":301.6}
{"date":"2001-12-01","items":"V19","value":321.8}
{"date":"2002-01-01","items":"V19","value":266}
{"date":"2002-02-01","items":"V19","value":251.1}
{"date":"2002-03-01","items":"V19","value":264}
{"date":"2002-04-01","items":"V19","value":270.3}
{"date":"2002-05-01","items":"V19","value":283.9}
{"date":"2002-06-01","items":"V19","value":265}
{"date":"2002-07-01","items":"V19","value":271.8}
{"date":"2002-08-01","items":"V19","value":283.2}
{"date":"2002-09-01","items":"V19","value":270}
{"date":"2002-10-01","items":"V19","value":265.2}
{"date":"2002-11-01","items":"V19","value":265}
{"date":"2002-12-01","items":"V19","value":292.8}
{"date":"2003-01-01","items":"V19","value":272.7}
{"date":"2003-02-01","items":"V19","value":249.8}
{"date":"2003-03-01","items":"V19","value":277.9}
{"date":"2003-04-01","items":"V19","value":270.9}
{"date":"2003-05-01","items":"V19","value":285.2}
{"date":"2003-06-01","items":"V19","value":254.9}
{"date":"2003-07-01","items":"V19","value":268.5}
{"date":"2003-08-01","items":"V19","value":298.5}
{"date":"2003-09-01","items":"V19","value":296}
{"date":"2003-10-01","items":"V19","value":321.8}
{"date":"2003-11-01","items":"V19","value":324.6}
{"date":"2003-12-01","items":"V19","value":366.1}
{"date":"2004-01-01","items":"V19","value":318.3}
{"date":"2004-02-01","items":"V19","value":314.8}
{"date":"2004-03-01","items":"V19","value":342.2}
{"date":"2004-04-01","items":"V19","value":353.7}
{"date":"2004-05-01","items":"V19","value":328.8}
{"date":"2004-06-01","items":"V19","value":296.1}
{"date":"2004-07-01","items":"V19","value":314.5}
{"date":"2004-08-01","items":"V19","value":313.7}
{"date":"2004-09-01","items":"V19","value":328.7}
{"date":"2004-10-01","items":"V19","value":323.5}
{"date":"2004-11-01","items":"V19","value":320.6}
{"date":"2004-12-01","items":"V19","value":367.6}
{"date":"2005-01-01","items":"V19","value":314.4}
{"date":"2005-02-01","items":"V19","value":284.7}
{"date":"2005-03-01","items":"V19","value":292.4}
{"date":"2005-04-01","items":"V19","value":315}
{"date":"2005-05-01","items":"V19","value":304.5}
{"date":"2005-06-01","items":"V19","value":297}
{"date":"2005-07-01","items":"V19","value":293.7}
{"date":"2005-08-01","items":"V19","value":278.6}
{"date":"2005-09-01","items":"V19","value":306.1}
{"date":"2005-10-01","items":"V19","value":333.3}
{"date":"2005-11-01","items":"V19","value":335.9}
{"date":"2005-12-01","items":"V19","value":362.8}
{"date":"2006-01-01","items":"V19","value":325.6}
{"date":"2006-02-01","items":"V19","value":315.7}
{"date":"2006-03-01","items":"V19","value":356}
{"date":"2006-04-01","items":"V19","value":356.1}
{"date":"2006-05-01","items":"V19","value":369.9}
{"date":"2006-06-01","items":"V19","value":362.2}
{"date":"2006-07-01","items":"V19","value":368.1}
{"date":"2006-08-01","items":"V19","value":367.2}
{"date":"2006-09-01","items":"V19","value":377.1}
{"date":"2006-10-01","items":"V19","value":408.4}
{"date":"2006-11-01","items":"V19","value":416.2}
{"date":"2006-12-01","items":"V19","value":474.1}
{"date":"2007-01-01","items":"V19","value":408}
{"date":"2007-02-01","items":"V19","value":396.3}
{"date":"2007-03-01","items":"V19","value":441.4}
{"date":"2007-04-01","items":"V19","value":424.2}
{"date":"2007-05-01","items":"V19","value":416.1}
{"date":"2007-06-01","items":"V19","value":418.5}
{"date":"2007-07-01","items":"V19","value":400.7}
{"date":"2007-08-01","items":"V19","value":437.9}
{"date":"2007-09-01","items":"V19","value":426.2}
{"date":"2007-10-01","items":"V19","value":402.1}
{"date":"2007-11-01","items":"V19","value":413.7}
{"date":"2007-12-01","items":"V19","value":441.5}
{"date":"2008-01-01","items":"V19","value":364.5}
{"date":"2008-02-01","items":"V19","value":357.2}
{"date":"2008-03-01","items":"V19","value":366.4}
{"date":"2008-04-01","items":"V19","value":363.9}
{"date":"2008-05-01","items":"V19","value":353.7}
{"date":"2008-06-01","items":"V19","value":343.5}
{"date":"2008-07-01","items":"V19","value":333.2}
{"date":"2008-08-01","items":"V19","value":349.2}
{"date":"2008-09-01","items":"V19","value":330.3}
{"date":"2008-10-01","items":"V19","value":357.3}
{"date":"2008-11-01","items":"V19","value":350.7}
{"date":"2008-12-01","items":"V19","value":377.4}
{"date":"2009-01-01","items":"V19","value":365.8}
{"date":"2009-02-01","items":"V19","value":339}
{"date":"2009-03-01","items":"V19","value":356.9}
{"date":"2009-04-01","items":"V19","value":387.6}
{"date":"2009-05-01","items":"V19","value":397.3}
{"date":"2009-06-01","items":"V19","value":373.4}
{"date":"2009-07-01","items":"V19","value":402}
{"date":"2009-08-01","items":"V19","value":419.8}
{"date":"2009-09-01","items":"V19","value":414.3}
{"date":"2009-10-01","items":"V19","value":493.4}
{"date":"2009-11-01","items":"V19","value":499.5}
{"date":"2009-12-01","items":"V19","value":557.1}
{"date":"1982-04-01","items":"V2","value":303.1}
{"date":"1982-05-01","items":"V2","value":297.8}
{"date":"1982-06-01","items":"V2","value":298}
{"date":"1982-07-01","items":"V2","value":307.9}
{"date":"1982-08-01","items":"V2","value":299.2}
{"date":"1982-09-01","items":"V2","value":305.4}
{"date":"1982-10-01","items":"V2","value":318}
{"date":"1982-11-01","items":"V2","value":334.4}
{"date":"1982-12-01","items":"V2","value":389.6}
{"date":"1983-01-01","items":"V2","value":311.4}
{"date":"1983-02-01","items":"V2","value":327.2}
{"date":"1983-03-01","items":"V2","value":350.9}
{"date":"1983-04-01","items":"V2","value":323.4}
{"date":"1983-05-01","items":"V2","value":316.6}
{"date":"1983-06-01","items":"V2","value":325.4}
{"date":"1983-07-01","items":"V2","value":323.1}
{"date":"1983-08-01","items":"V2","value":338.1}
{"date":"1983-09-01","items":"V2","value":330.6}
{"date":"1983-10-01","items":"V2","value":351.1}
{"date":"1983-11-01","items":"V2","value":361.5}
{"date":"1983-12-01","items":"V2","value":430.9}
{"date":"1984-01-01","items":"V2","value":333.2}
{"date":"1984-02-01","items":"V2","value":343.3}
{"date":"1984-03-01","items":"V2","value":344.8}
{"date":"1984-04-01","items":"V2","value":345.9}
{"date":"1984-05-01","items":"V2","value":352}
{"date":"1984-06-01","items":"V2","value":348.9}
{"date":"1984-07-01","items":"V2","value":348.6}
{"date":"1984-08-01","items":"V2","value":374.6}
{"date":"1984-09-01","items":"V2","value":345.7}
{"date":"1984-10-01","items":"V2","value":373.5}
{"date":"1984-11-01","items":"V2","value":378.7}
{"date":"1984-12-01","items":"V2","value":432.6}
{"date":"1985-01-01","items":"V2","value":376.4}
{"date":"1985-02-01","items":"V2","value":352}
{"date":"1985-03-01","items":"V2","value":371.8}
{"date":"1985-04-01","items":"V2","value":366.6}
{"date":"1985-05-01","items":"V2","value":391}
{"date":"1985-06-01","items":"V2","value":369.4}
{"date":"1985-07-01","items":"V2","value":423.8}
{"date":"1985-08-01","items":"V2","value":401.9}
{"date":"1985-09-01","items":"V2","value":388.6}
{"date":"1985-10-01","items":"V2","value":420}
{"date":"1985-11-01","items":"V2","value":422.5}
{"date":"1985-12-01","items":"V2","value":481.3}
{"date":"1986-01-01","items":"V2","value":420.7}
{"date":"1986-02-01","items":"V2","value":392.9}
{"date":"1986-03-01","items":"V2","value":419.4}
{"date":"1986-04-01","items":"V2","value":415}
{"date":"1986-05-01","items":"V2","value":440}
{"date":"1986-06-01","items":"V2","value":418.8}
{"date":"1986-07-01","items":"V2","value":451.9}
{"date":"1986-08-01","items":"V2","value":446.2}
{"date":"1986-09-01","items":"V2","value":444.3}
{"date":"1986-10-01","items":"V2","value":458.6}
{"date":"1986-11-01","items":"V2","value":454.7}
{"date":"1986-12-01","items":"V2","value":528.1}
{"date":"1987-01-01","items":"V2","value":466.4}
{"date":"1987-02-01","items":"V2","value":430.5}
{"date":"1987-03-01","items":"V2","value":447.7}
{"date":"1987-04-01","items":"V2","value":455.5}
{"date":"1987-05-01","items":"V2","value":459.8}
{"date":"1987-06-01","items":"V2","value":443.2}
{"date":"1987-07-01","items":"V2","value":460.1}
{"date":"1987-08-01","items":"V2","value":463.6}
{"date":"1987-09-01","items":"V2","value":459.8}
{"date":"1987-10-01","items":"V2","value":478.9}
{"date":"1987-11-01","items":"V2","value":478.7}
{"date":"1987-12-01","items":"V2","value":565.4}
{"date":"1988-01-01","items":"V2","value":479.2}
{"date":"1988-02-01","items":"V2","value":467.2}
{"date":"1988-03-01","items":"V2","value":501.1}
{"date":"1988-04-01","items":"V2","value":484.6}
{"date":"1988-05-01","items":"V2","value":481.2}
{"date":"1988-06-01","items":"V2","value":482.9}
{"date":"1988-07-01","items":"V2","value":479.2}
{"date":"1988-08-01","items":"V2","value":494.5}
{"date":"1988-09-01","items":"V2","value":508.6}
{"date":"1988-10-01","items":"V2","value":509.2}
{"date":"1988-11-01","items":"V2","value":535.8}
{"date":"1988-12-01","items":"V2","value":627.7}
{"date":"1989-01-01","items":"V2","value":507.8}
{"date":"1989-02-01","items":"V2","value":503.2}
{"date":"1989-03-01","items":"V2","value":578.3}
{"date":"1989-04-01","items":"V2","value":546.5}
{"date":"1989-05-01","items":"V2","value":540.7}
{"date":"1989-06-01","items":"V2","value":546.9}
{"date":"1989-07-01","items":"V2","value":549.5}
{"date":"1989-08-01","items":"V2","value":570.1}
{"date":"1989-09-01","items":"V2","value":575.8}
{"date":"1989-10-01","items":"V2","value":556.1}
{"date":"1989-11-01","items":"V2","value":586.8}
{"date":"1989-12-01","items":"V2","value":702}
{"date":"1990-01-01","items":"V2","value":563.1}
{"date":"1990-02-01","items":"V2","value":558.2}
{"date":"1990-03-01","items":"V2","value":608.8}
{"date":"1990-04-01","items":"V2","value":570.2}
{"date":"1990-05-01","items":"V2","value":596.2}
{"date":"1990-06-01","items":"V2","value":605.4}
{"date":"1990-07-01","items":"V2","value":594.8}
{"date":"1990-08-01","items":"V2","value":644.1}
{"date":"1990-09-01","items":"V2","value":604.4}
{"date":"1990-10-01","items":"V2","value":630.1}
{"date":"1990-11-01","items":"V2","value":665.7}
{"date":"1990-12-01","items":"V2","value":737.9}
{"date":"1991-01-01","items":"V2","value":677.9}
{"date":"1991-02-01","items":"V2","value":617.3}
{"date":"1991-03-01","items":"V2","value":672.3}
{"date":"1991-04-01","items":"V2","value":623.1}
{"date":"1991-05-01","items":"V2","value":666.9}
{"date":"1991-06-01","items":"V2","value":621.1}
{"date":"1991-07-01","items":"V2","value":657.7}
{"date":"1991-08-01","items":"V2","value":711}
{"date":"1991-09-01","items":"V2","value":639.2}
{"date":"1991-10-01","items":"V2","value":696.7}
{"date":"1991-11-01","items":"V2","value":701.9}
{"date":"1991-12-01","items":"V2","value":772.1}
{"date":"1992-01-01","items":"V2","value":707.9}
{"date":"1992-02-01","items":"V2","value":676.2}
{"date":"1992-03-01","items":"V2","value":697.3}
{"date":"1992-04-01","items":"V2","value":720.2}
{"date":"1992-05-01","items":"V2","value":713}
{"date":"1992-06-01","items":"V2","value":688.4}
{"date":"1992-07-01","items":"V2","value":738.3}
{"date":"1992-08-01","items":"V2","value":721.4}
{"date":"1992-09-01","items":"V2","value":714.2}
{"date":"1992-10-01","items":"V2","value":757.5}
{"date":"1992-11-01","items":"V2","value":716.2}
{"date":"1992-12-01","items":"V2","value":832.8}
{"date":"1993-01-01","items":"V2","value":734.9}
{"date":"1993-02-01","items":"V2","value":710.8}
{"date":"1993-03-01","items":"V2","value":754.8}
{"date":"1993-04-01","items":"V2","value":755.9}
{"date":"1993-05-01","items":"V2","value":752.9}
{"date":"1993-06-01","items":"V2","value":730.6}
{"date":"1993-07-01","items":"V2","value":747.1}
{"date":"1993-08-01","items":"V2","value":724.5}
{"date":"1993-09-01","items":"V2","value":744.4}
{"date":"1993-10-01","items":"V2","value":767.2}
{"date":"1993-11-01","items":"V2","value":763.6}
{"date":"1993-12-01","items":"V2","value":889.4}
{"date":"1994-01-01","items":"V2","value":765.8}
{"date":"1994-02-01","items":"V2","value":736.4}
{"date":"1994-03-01","items":"V2","value":810.5}
{"date":"1994-04-01","items":"V2","value":756}
{"date":"1994-05-01","items":"V2","value":770.8}
{"date":"1994-06-01","items":"V2","value":782}
{"date":"1994-07-01","items":"V2","value":801.3}
{"date":"1994-08-01","items":"V2","value":806.7}
{"date":"1994-09-01","items":"V2","value":812.8}
{"date":"1994-10-01","items":"V2","value":818.7}
{"date":"1994-11-01","items":"V2","value":808.4}
{"date":"1994-12-01","items":"V2","value":943.4}
{"date":"1995-01-01","items":"V2","value":792}
{"date":"1995-02-01","items":"V2","value":755}
{"date":"1995-03-01","items":"V2","value":838}
{"date":"1995-04-01","items":"V2","value":819.9}
{"date":"1995-05-01","items":"V2","value":834.8}
{"date":"1995-06-01","items":"V2","value":832.8}
{"date":"1995-07-01","items":"V2","value":838.6}
{"date":"1995-08-01","items":"V2","value":878.3}
{"date":"1995-09-01","items":"V2","value":846.4}
{"date":"1995-10-01","items":"V2","value":885.5}
{"date":"1995-11-01","items":"V2","value":905.7}
{"date":"1995-12-01","items":"V2","value":1020.8}
{"date":"1996-01-01","items":"V2","value":884.2}
{"date":"1996-02-01","items":"V2","value":878.2}
{"date":"1996-03-01","items":"V2","value":910.9}
{"date":"1996-04-01","items":"V2","value":882.4}
{"date":"1996-05-01","items":"V2","value":936.1}
{"date":"1996-06-01","items":"V2","value":888.1}
{"date":"1996-07-01","items":"V2","value":914.4}
{"date":"1996-08-01","items":"V2","value":952.1}
{"date":"1996-09-01","items":"V2","value":905}
{"date":"1996-10-01","items":"V2","value":958.9}
{"date":"1996-11-01","items":"V2","value":965.9}
{"date":"1996-12-01","items":"V2","value":1040.8}
{"date":"1997-01-01","items":"V2","value":978.6}
{"date":"1997-02-01","items":"V2","value":899.6}
{"date":"1997-03-01","items":"V2","value":986.3}
{"date":"1997-04-01","items":"V2","value":928.1}
{"date":"1997-05-01","items":"V2","value":985.3}
{"date":"1997-06-01","items":"V2","value":909.8}
{"date":"1997-07-01","items":"V2","value":960.6}
{"date":"1997-08-01","items":"V2","value":972}
{"date":"1997-09-01","items":"V2","value":946.9}
{"date":"1997-10-01","items":"V2","value":1022.6}
{"date":"1997-11-01","items":"V2","value":1001.1}
{"date":"1997-12-01","items":"V2","value":1115}
{"date":"1998-01-01","items":"V2","value":1039.1}
{"date":"1998-02-01","items":"V2","value":940.6}
{"date":"1998-03-01","items":"V2","value":1003.8}
{"date":"1998-04-01","items":"V2","value":995.6}
{"date":"1998-05-01","items":"V2","value":1006.6}
{"date":"1998-06-01","items":"V2","value":962.9}
{"date":"1998-07-01","items":"V2","value":1007.7}
{"date":"1998-08-01","items":"V2","value":1003.3}
{"date":"1998-09-01","items":"V2","value":999.1}
{"date":"1998-10-01","items":"V2","value":1109.4}
{"date":"1998-11-01","items":"V2","value":1041.8}
{"date":"1998-12-01","items":"V2","value":1186.6}
{"date":"1999-01-01","items":"V2","value":1104.6}
{"date":"1999-02-01","items":"V2","value":1001}
{"date":"1999-03-01","items":"V2","value":1108.9}
{"date":"1999-04-01","items":"V2","value":1043.4}
{"date":"1999-05-01","items":"V2","value":1060.1}
{"date":"1999-06-01","items":"V2","value":1029.5}
{"date":"1999-07-01","items":"V2","value":1080.8}
{"date":"1999-08-01","items":"V2","value":1058.5}
{"date":"1999-09-01","items":"V2","value":1074.3}
{"date":"1999-10-01","items":"V2","value":1125.5}
{"date":"1999-11-01","items":"V2","value":1095.8}
{"date":"1999-12-01","items":"V2","value":1269.4}
{"date":"2000-01-01","items":"V2","value":1130.1}
{"date":"2000-02-01","items":"V2","value":1072.7}
{"date":"2000-03-01","items":"V2","value":1145.4}
{"date":"2000-04-01","items":"V2","value":1099.2}
{"date":"2000-05-01","items":"V2","value":1099.9}
{"date":"2000-06-01","items":"V2","value":1090.3}
{"date":"2000-07-01","items":"V2","value":1108.6}
{"date":"2000-08-01","items":"V2","value":1154.3}
{"date":"2000-09-01","items":"V2","value":1146.6}
{"date":"2000-10-01","items":"V2","value":1179.7}
{"date":"2000-11-01","items":"V2","value":1176.8}
{"date":"2000-12-01","items":"V2","value":1347.3}
{"date":"2001-01-01","items":"V2","value":1200.8}
{"date":"2001-02-01","items":"V2","value":1123.9}
{"date":"2001-03-01","items":"V2","value":1241.5}
{"date":"2001-04-01","items":"V2","value":1208.6}
{"date":"2001-05-01","items":"V2","value":1246.4}
{"date":"2001-06-01","items":"V2","value":1211.1}
{"date":"2001-07-01","items":"V2","value":1220.1}
{"date":"2001-08-01","items":"V2","value":1274}
{"date":"2001-09-01","items":"V2","value":1249.7}
{"date":"2001-10-01","items":"V2","value":1300.1}
{"date":"2001-11-01","items":"V2","value":1313.9}
{"date":"2001-12-01","items":"V2","value":1433.8}
{"date":"2002-01-01","items":"V2","value":1353.9}
{"date":"2002-02-01","items":"V2","value":1215.4}
{"date":"2002-03-01","items":"V2","value":1350.8}
{"date":"2002-04-01","items":"V2","value":1272.7}
{"date":"2002-05-01","items":"V2","value":1337.3}
{"date":"2002-06-01","items":"V2","value":1257.2}
{"date":"2002-07-01","items":"V2","value":1266.6}
{"date":"2002-08-01","items":"V2","value":1324.9}
{"date":"2002-09-01","items":"V2","value":1262}
{"date":"2002-10-01","items":"V2","value":1375.9}
{"date":"2002-11-01","items":"V2","value":1369.5}
{"date":"2002-12-01","items":"V2","value":1484}
{"date":"2003-01-01","items":"V2","value":1420.9}
{"date":"2003-02-01","items":"V2","value":1286.8}
{"date":"2003-03-01","items":"V2","value":1400.3}
{"date":"2003-04-01","items":"V2","value":1355.7}
{"date":"2003-05-01","items":"V2","value":1399.6}
{"date":"2003-06-01","items":"V2","value":1286}
{"date":"2003-07-01","items":"V2","value":1376.2}
{"date":"2003-08-01","items":"V2","value":1383}
{"date":"2003-09-01","items":"V2","value":1359.6}
{"date":"2003-10-01","items":"V2","value":1461.5}
{"date":"2003-11-01","items":"V2","value":1435.1}
{"date":"2003-12-01","items":"V2","value":1595.3}
{"date":"2004-01-01","items":"V2","value":1533.8}
{"date":"2004-02-01","items":"V2","value":1413.3}
{"date":"2004-03-01","items":"V2","value":1472.1}
{"date":"2004-04-01","items":"V2","value":1469.1}
{"date":"2004-05-01","items":"V2","value":1475.3}
{"date":"2004-06-01","items":"V2","value":1412.5}
{"date":"2004-07-01","items":"V2","value":1508.5}
{"date":"2004-08-01","items":"V2","value":1476.3}
{"date":"2004-09-01","items":"V2","value":1490.9}
{"date":"2004-10-01","items":"V2","value":1542.3}
{"date":"2004-11-01","items":"V2","value":1513.4}
{"date":"2004-12-01","items":"V2","value":1717.9}
{"date":"2005-01-01","items":"V2","value":1535.2}
{"date":"2005-02-01","items":"V2","value":1416.9}
{"date":"2005-03-01","items":"V2","value":1555.3}
{"date":"2005-04-01","items":"V2","value":1481.8}
{"date":"2005-05-01","items":"V2","value":1473}
{"date":"2005-06-01","items":"V2","value":1452}
{"date":"2005-07-01","items":"V2","value":1546.2}
{"date":"2005-08-01","items":"V2","value":1553.4}
{"date":"2005-09-01","items":"V2","value":1545.8}
{"date":"2005-10-01","items":"V2","value":1593.8}
{"date":"2005-11-01","items":"V2","value":1558.3}
{"date":"2005-12-01","items":"V2","value":1776.1}
{"date":"2006-01-01","items":"V2","value":1585.2}
{"date":"2006-02-01","items":"V2","value":1480.1}
{"date":"2006-03-01","items":"V2","value":1635.1}
{"date":"2006-04-01","items":"V2","value":1582.7}
{"date":"2006-05-01","items":"V2","value":1572.3}
{"date":"2006-06-01","items":"V2","value":1557.4}
{"date":"2006-07-01","items":"V2","value":1591.7}
{"date":"2006-08-01","items":"V2","value":1636}
{"date":"2006-09-01","items":"V2","value":1614.7}
{"date":"2006-10-01","items":"V2","value":1677}
{"date":"2006-11-01","items":"V2","value":1683.8}
{"date":"2006-12-01","items":"V2","value":1873}
{"date":"2007-01-01","items":"V2","value":1684.4}
{"date":"2007-02-01","items":"V2","value":1557.4}
{"date":"2007-03-01","items":"V2","value":1740.8}
{"date":"2007-04-01","items":"V2","value":1649.9}
{"date":"2007-05-01","items":"V2","value":1678}
{"date":"2007-06-01","items":"V2","value":1642}
{"date":"2007-07-01","items":"V2","value":1695.7}
{"date":"2007-08-01","items":"V2","value":1762.9}
{"date":"2007-09-01","items":"V2","value":1740.8}
{"date":"2007-10-01","items":"V2","value":1853.8}
{"date":"2007-11-01","items":"V2","value":1897.1}
{"date":"2007-12-01","items":"V2","value":2054.7}
{"date":"2008-01-01","items":"V2","value":1849.9}
{"date":"2008-02-01","items":"V2","value":1747.1}
{"date":"2008-03-01","items":"V2","value":1881.1}
{"date":"2008-04-01","items":"V2","value":1737.5}
{"date":"2008-05-01","items":"V2","value":1827.4}
{"date":"2008-06-01","items":"V2","value":1729.5}
{"date":"2008-07-01","items":"V2","value":1789.9}
{"date":"2008-08-01","items":"V2","value":1822.2}
{"date":"2008-09-01","items":"V2","value":1729.8}
{"date":"2008-10-01","items":"V2","value":1875.8}
{"date":"2008-11-01","items":"V2","value":1899.4}
{"date":"2008-12-01","items":"V2","value":2121.2}
{"date":"2009-01-01","items":"V2","value":1988.7}
{"date":"2009-02-01","items":"V2","value":1758.5}
{"date":"2009-03-01","items":"V2","value":1928.8}
{"date":"2009-04-01","items":"V2","value":1878.4}
{"date":"2009-05-01","items":"V2","value":1896.7}
{"date":"2009-06-01","items":"V2","value":1806.5}
{"date":"2009-07-01","items":"V2","value":1876}
{"date":"2009-08-01","items":"V2","value":1905.5}
{"date":"2009-09-01","items":"V2","value":1871.8}
{"date":"2009-10-01","items":"V2","value":2012.9}
{"date":"2009-11-01","items":"V2","value":2110.9}
{"date":"2009-12-01","items":"V2","value":2264}
{"date":"1982-04-01","items":"V20","value":85.4}
{"date":"1982-05-01","items":"V20","value":84.8}
{"date":"1982-06-01","items":"V20","value":80.7}
{"date":"1982-07-01","items":"V20","value":82.4}
{"date":"1982-08-01","items":"V20","value":80.7}
{"date":"1982-09-01","items":"V20","value":82.1}
{"date":"1982-10-01","items":"V20","value":87.3}
{"date":"1982-11-01","items":"V20","value":87.4}
{"date":"1982-12-01","items":"V20","value":97.2}
{"date":"1983-01-01","items":"V20","value":93}
{"date":"1983-02-01","items":"V20","value":85.1}
{"date":"1983-03-01","items":"V20","value":83.7}
{"date":"1983-04-01","items":"V20","value":79.7}
{"date":"1983-05-01","items":"V20","value":81.1}
{"date":"1983-06-01","items":"V20","value":79.7}
{"date":"1983-07-01","items":"V20","value":84.7}
{"date":"1983-08-01","items":"V20","value":85.2}
{"date":"1983-09-01","items":"V20","value":84.3}
{"date":"1983-10-01","items":"V20","value":80.1}
{"date":"1983-11-01","items":"V20","value":82.9}
{"date":"1983-12-01","items":"V20","value":89.6}
{"date":"1984-01-01","items":"V20","value":97.6}
{"date":"1984-02-01","items":"V20","value":90.3}
{"date":"1984-03-01","items":"V20","value":94.6}
{"date":"1984-04-01","items":"V20","value":88.9}
{"date":"1984-05-01","items":"V20","value":92.8}
{"date":"1984-06-01","items":"V20","value":87.3}
{"date":"1984-07-01","items":"V20","value":88.7}
{"date":"1984-08-01","items":"V20","value":90.3}
{"date":"1984-09-01","items":"V20","value":89.2}
{"date":"1984-10-01","items":"V20","value":96.7}
{"date":"1984-11-01","items":"V20","value":97.8}
{"date":"1984-12-01","items":"V20","value":104.6}
{"date":"1985-01-01","items":"V20","value":99.8}
{"date":"1985-02-01","items":"V20","value":87}
{"date":"1985-03-01","items":"V20","value":93.6}
{"date":"1985-04-01","items":"V20","value":94.3}
{"date":"1985-05-01","items":"V20","value":96.3}
{"date":"1985-06-01","items":"V20","value":92.2}
{"date":"1985-07-01","items":"V20","value":96.7}
{"date":"1985-08-01","items":"V20","value":100.2}
{"date":"1985-09-01","items":"V20","value":100.2}
{"date":"1985-10-01","items":"V20","value":106.6}
{"date":"1985-11-01","items":"V20","value":112.9}
{"date":"1985-12-01","items":"V20","value":121.5}
{"date":"1986-01-01","items":"V20","value":111.2}
{"date":"1986-02-01","items":"V20","value":97.8}
{"date":"1986-03-01","items":"V20","value":105.3}
{"date":"1986-04-01","items":"V20","value":109.2}
{"date":"1986-05-01","items":"V20","value":112.8}
{"date":"1986-06-01","items":"V20","value":106.1}
{"date":"1986-07-01","items":"V20","value":106.3}
{"date":"1986-08-01","items":"V20","value":110.9}
{"date":"1986-09-01","items":"V20","value":108.3}
{"date":"1986-10-01","items":"V20","value":114.2}
{"date":"1986-11-01","items":"V20","value":118.4}
{"date":"1986-12-01","items":"V20","value":135.6}
{"date":"1987-01-01","items":"V20","value":118.6}
{"date":"1987-02-01","items":"V20","value":110.2}
{"date":"1987-03-01","items":"V20","value":111.2}
{"date":"1987-04-01","items":"V20","value":112.2}
{"date":"1987-05-01","items":"V20","value":112.2}
{"date":"1987-06-01","items":"V20","value":110.4}
{"date":"1987-07-01","items":"V20","value":122}
{"date":"1987-08-01","items":"V20","value":120.3}
{"date":"1987-09-01","items":"V20","value":122.8}
{"date":"1987-10-01","items":"V20","value":124.1}
{"date":"1987-11-01","items":"V20","value":125}
{"date":"1987-12-01","items":"V20","value":135.4}
{"date":"1988-01-01","items":"V20","value":132.3}
{"date":"1988-02-01","items":"V20","value":121.1}
{"date":"1988-03-01","items":"V20","value":129.5}
{"date":"1988-04-01","items":"V20","value":124.3}
{"date":"1988-05-01","items":"V20","value":126.5}
{"date":"1988-06-01","items":"V20","value":123.5}
{"date":"1988-07-01","items":"V20","value":125.6}
{"date":"1988-08-01","items":"V20","value":124.8}
{"date":"1988-09-01","items":"V20","value":121.7}
{"date":"1988-10-01","items":"V20","value":125.8}
{"date":"1988-11-01","items":"V20","value":126.2}
{"date":"1988-12-01","items":"V20","value":136.1}
{"date":"1989-01-01","items":"V20","value":134.1}
{"date":"1989-02-01","items":"V20","value":118.9}
{"date":"1989-03-01","items":"V20","value":125}
{"date":"1989-04-01","items":"V20","value":120.7}
{"date":"1989-05-01","items":"V20","value":123.5}
{"date":"1989-06-01","items":"V20","value":133.6}
{"date":"1989-07-01","items":"V20","value":133.7}
{"date":"1989-08-01","items":"V20","value":137.1}
{"date":"1989-09-01","items":"V20","value":136.5}
{"date":"1989-10-01","items":"V20","value":143.5}
{"date":"1989-11-01","items":"V20","value":146.4}
{"date":"1989-12-01","items":"V20","value":161.8}
{"date":"1990-01-01","items":"V20","value":169.4}
{"date":"1990-02-01","items":"V20","value":148.7}
{"date":"1990-03-01","items":"V20","value":157.4}
{"date":"1990-04-01","items":"V20","value":157.2}
{"date":"1990-05-01","items":"V20","value":157.4}
{"date":"1990-06-01","items":"V20","value":155}
{"date":"1990-07-01","items":"V20","value":152.9}
{"date":"1990-08-01","items":"V20","value":155.9}
{"date":"1990-09-01","items":"V20","value":134.9}
{"date":"1990-10-01","items":"V20","value":147.2}
{"date":"1990-11-01","items":"V20","value":147.3}
{"date":"1990-12-01","items":"V20","value":164.5}
{"date":"1991-01-01","items":"V20","value":153.3}
{"date":"1991-02-01","items":"V20","value":136}
{"date":"1991-03-01","items":"V20","value":145.9}
{"date":"1991-04-01","items":"V20","value":146.7}
{"date":"1991-05-01","items":"V20","value":144.1}
{"date":"1991-06-01","items":"V20","value":142.4}
{"date":"1991-07-01","items":"V20","value":145.2}
{"date":"1991-08-01","items":"V20","value":149.4}
{"date":"1991-09-01","items":"V20","value":143.5}
{"date":"1991-10-01","items":"V20","value":152}
{"date":"1991-11-01","items":"V20","value":152.8}
{"date":"1991-12-01","items":"V20","value":167.9}
{"date":"1992-01-01","items":"V20","value":166.9}
{"date":"1992-02-01","items":"V20","value":153.4}
{"date":"1992-03-01","items":"V20","value":167.4}
{"date":"1992-04-01","items":"V20","value":161.5}
{"date":"1992-05-01","items":"V20","value":162.1}
{"date":"1992-06-01","items":"V20","value":150.2}
{"date":"1992-07-01","items":"V20","value":145.5}
{"date":"1992-08-01","items":"V20","value":145.1}
{"date":"1992-09-01","items":"V20","value":147.4}
{"date":"1992-10-01","items":"V20","value":152.5}
{"date":"1992-11-01","items":"V20","value":150.9}
{"date":"1992-12-01","items":"V20","value":156.3}
{"date":"1993-01-01","items":"V20","value":144.8}
{"date":"1993-02-01","items":"V20","value":128.4}
{"date":"1993-03-01","items":"V20","value":121.7}
{"date":"1993-04-01","items":"V20","value":131.1}
{"date":"1993-05-01","items":"V20","value":123.3}
{"date":"1993-06-01","items":"V20","value":129.9}
{"date":"1993-07-01","items":"V20","value":135.8}
{"date":"1993-08-01","items":"V20","value":140.4}
{"date":"1993-09-01","items":"V20","value":146.6}
{"date":"1993-10-01","items":"V20","value":155.6}
{"date":"1993-11-01","items":"V20","value":156.4}
{"date":"1993-12-01","items":"V20","value":163.6}
{"date":"1994-01-01","items":"V20","value":177}
{"date":"1994-02-01","items":"V20","value":147.2}
{"date":"1994-03-01","items":"V20","value":170.7}
{"date":"1994-04-01","items":"V20","value":147.3}
{"date":"1994-05-01","items":"V20","value":148.7}
{"date":"1994-06-01","items":"V20","value":148.6}
{"date":"1994-07-01","items":"V20","value":154.8}
{"date":"1994-08-01","items":"V20","value":155.5}
{"date":"1994-09-01","items":"V20","value":156.9}
{"date":"1994-10-01","items":"V20","value":148.6}
{"date":"1994-11-01","items":"V20","value":147.9}
{"date":"1994-12-01","items":"V20","value":164.7}
{"date":"1995-01-01","items":"V20","value":171.1}
{"date":"1995-02-01","items":"V20","value":151.1}
{"date":"1995-03-01","items":"V20","value":167.3}
{"date":"1995-04-01","items":"V20","value":167.3}
{"date":"1995-05-01","items":"V20","value":166.3}
{"date":"1995-06-01","items":"V20","value":159.8}
{"date":"1995-07-01","items":"V20","value":176.6}
{"date":"1995-08-01","items":"V20","value":179.4}
{"date":"1995-09-01","items":"V20","value":179.1}
{"date":"1995-10-01","items":"V20","value":202.5}
{"date":"1995-11-01","items":"V20","value":205.7}
{"date":"1995-12-01","items":"V20","value":223.9}
{"date":"1996-01-01","items":"V20","value":231.9}
{"date":"1996-02-01","items":"V20","value":210.1}
{"date":"1996-03-01","items":"V20","value":221.6}
{"date":"1996-04-01","items":"V20","value":215.9}
{"date":"1996-05-01","items":"V20","value":211.3}
{"date":"1996-06-01","items":"V20","value":202.7}
{"date":"1996-07-01","items":"V20","value":201.7}
{"date":"1996-08-01","items":"V20","value":206.4}
{"date":"1996-09-01","items":"V20","value":197.7}
{"date":"1996-10-01","items":"V20","value":213.9}
{"date":"1996-11-01","items":"V20","value":208.1}
{"date":"1996-12-01","items":"V20","value":222.1}
{"date":"1997-01-01","items":"V20","value":225}
{"date":"1997-02-01","items":"V20","value":192.5}
{"date":"1997-03-01","items":"V20","value":214.6}
{"date":"1997-04-01","items":"V20","value":207}
{"date":"1997-05-01","items":"V20","value":210.6}
{"date":"1997-06-01","items":"V20","value":198.3}
{"date":"1997-07-01","items":"V20","value":207}
{"date":"1997-08-01","items":"V20","value":209}
{"date":"1997-09-01","items":"V20","value":211.2}
{"date":"1997-10-01","items":"V20","value":215.9}
{"date":"1997-11-01","items":"V20","value":210.1}
{"date":"1997-12-01","items":"V20","value":225.3}
{"date":"1998-01-01","items":"V20","value":215.1}
{"date":"1998-02-01","items":"V20","value":191.2}
{"date":"1998-03-01","items":"V20","value":198}
{"date":"1998-04-01","items":"V20","value":172.3}
{"date":"1998-05-01","items":"V20","value":167.1}
{"date":"1998-06-01","items":"V20","value":169.2}
{"date":"1998-07-01","items":"V20","value":174.5}
{"date":"1998-08-01","items":"V20","value":160.7}
{"date":"1998-09-01","items":"V20","value":159.5}
{"date":"1998-10-01","items":"V20","value":172.2}
{"date":"1998-11-01","items":"V20","value":166.3}
{"date":"1998-12-01","items":"V20","value":180}
{"date":"1999-01-01","items":"V20","value":173.3}
{"date":"1999-02-01","items":"V20","value":149.6}
{"date":"1999-03-01","items":"V20","value":164.8}
{"date":"1999-04-01","items":"V20","value":158}
{"date":"1999-05-01","items":"V20","value":160.8}
{"date":"1999-06-01","items":"V20","value":157.3}
{"date":"1999-07-01","items":"V20","value":151.8}
{"date":"1999-08-01","items":"V20","value":159.6}
{"date":"1999-09-01","items":"V20","value":163.8}
{"date":"1999-10-01","items":"V20","value":166.1}
{"date":"1999-11-01","items":"V20","value":164.9}
{"date":"1999-12-01","items":"V20","value":164.4}
{"date":"2000-01-01","items":"V20","value":156.2}
{"date":"2000-02-01","items":"V20","value":142.6}
{"date":"2000-03-01","items":"V20","value":155.2}
{"date":"2000-04-01","items":"V20","value":161}
{"date":"2000-05-01","items":"V20","value":157.3}
{"date":"2000-06-01","items":"V20","value":163.3}
{"date":"2000-07-01","items":"V20","value":192.1}
{"date":"2000-08-01","items":"V20","value":191.6}
{"date":"2000-09-01","items":"V20","value":204.1}
{"date":"2000-10-01","items":"V20","value":220.4}
{"date":"2000-11-01","items":"V20","value":196.4}
{"date":"2000-12-01","items":"V20","value":218.7}
{"date":"2001-01-01","items":"V20","value":214}
{"date":"2001-02-01","items":"V20","value":193.8}
{"date":"2001-03-01","items":"V20","value":218.2}
{"date":"2001-04-01","items":"V20","value":185.2}
{"date":"2001-05-01","items":"V20","value":177.7}
{"date":"2001-06-01","items":"V20","value":183.3}
{"date":"2001-07-01","items":"V20","value":188.6}
{"date":"2001-08-01","items":"V20","value":187.6}
{"date":"2001-09-01","items":"V20","value":188.1}
{"date":"2001-10-01","items":"V20","value":204.5}
{"date":"2001-11-01","items":"V20","value":190.6}
{"date":"2001-12-01","items":"V20","value":218.9}
{"date":"2002-01-01","items":"V20","value":229.4}
{"date":"2002-02-01","items":"V20","value":182.1}
{"date":"2002-03-01","items":"V20","value":207.3}
{"date":"2002-04-01","items":"V20","value":205.4}
{"date":"2002-05-01","items":"V20","value":198}
{"date":"2002-06-01","items":"V20","value":194.9}
{"date":"2002-07-01","items":"V20","value":209.4}
{"date":"2002-08-01","items":"V20","value":202.9}
{"date":"2002-09-01","items":"V20","value":200.6}
{"date":"2002-10-01","items":"V20","value":218.5}
{"date":"2002-11-01","items":"V20","value":204}
{"date":"2002-12-01","items":"V20","value":229.8}
{"date":"2003-01-01","items":"V20","value":226}
{"date":"2003-02-01","items":"V20","value":181.8}
{"date":"2003-03-01","items":"V20","value":201.9}
{"date":"2003-04-01","items":"V20","value":227.6}
{"date":"2003-05-01","items":"V20","value":230.6}
{"date":"2003-06-01","items":"V20","value":219.4}
{"date":"2003-07-01","items":"V20","value":234.4}
{"date":"2003-08-01","items":"V20","value":237.9}
{"date":"2003-09-01","items":"V20","value":233.2}
{"date":"2003-10-01","items":"V20","value":254.5}
{"date":"2003-11-01","items":"V20","value":241.3}
{"date":"2003-12-01","items":"V20","value":272.4}
{"date":"2004-01-01","items":"V20","value":265.9}
{"date":"2004-02-01","items":"V20","value":230.3}
{"date":"2004-03-01","items":"V20","value":242.6}
{"date":"2004-04-01","items":"V20","value":267}
{"date":"2004-05-01","items":"V20","value":264.1}
{"date":"2004-06-01","items":"V20","value":255.1}
{"date":"2004-07-01","items":"V20","value":274.4}
{"date":"2004-08-01","items":"V20","value":259.2}
{"date":"2004-09-01","items":"V20","value":265.7}
{"date":"2004-10-01","items":"V20","value":273.9}
{"date":"2004-11-01","items":"V20","value":254.3}
{"date":"2004-12-01","items":"V20","value":280.5}
{"date":"2005-01-01","items":"V20","value":260.6}
{"date":"2005-02-01","items":"V20","value":233.7}
{"date":"2005-03-01","items":"V20","value":249}
{"date":"2005-04-01","items":"V20","value":252.6}
{"date":"2005-05-01","items":"V20","value":249}
{"date":"2005-06-01","items":"V20","value":251.1}
{"date":"2005-07-01","items":"V20","value":282.5}
{"date":"2005-08-01","items":"V20","value":262.6}
{"date":"2005-09-01","items":"V20","value":267.6}
{"date":"2005-10-01","items":"V20","value":299.8}
{"date":"2005-11-01","items":"V20","value":293.3}
{"date":"2005-12-01","items":"V20","value":323.5}
{"date":"2006-01-01","items":"V20","value":292.6}
{"date":"2006-02-01","items":"V20","value":252.6}
{"date":"2006-03-01","items":"V20","value":277.8}
{"date":"2006-04-01","items":"V20","value":273.5}
{"date":"2006-05-01","items":"V20","value":271.2}
{"date":"2006-06-01","items":"V20","value":266.9}
{"date":"2006-07-01","items":"V20","value":295.8}
{"date":"2006-08-01","items":"V20","value":289.6}
{"date":"2006-09-01","items":"V20","value":284.8}
{"date":"2006-10-01","items":"V20","value":273.7}
{"date":"2006-11-01","items":"V20","value":274.1}
{"date":"2006-12-01","items":"V20","value":295.6}
{"date":"2007-01-01","items":"V20","value":279.5}
{"date":"2007-02-01","items":"V20","value":245.4}
{"date":"2007-03-01","items":"V20","value":275.6}
{"date":"2007-04-01","items":"V20","value":272.4}
{"date":"2007-05-01","items":"V20","value":272.5}
{"date":"2007-06-01","items":"V20","value":276.2}
{"date":"2007-07-01","items":"V20","value":303.8}
{"date":"2007-08-01","items":"V20","value":303.8}
{"date":"2007-09-01","items":"V20","value":292.8}
{"date":"2007-10-01","items":"V20","value":304.4}
{"date":"2007-11-01","items":"V20","value":299.2}
{"date":"2007-12-01","items":"V20","value":319.6}
{"date":"2008-01-01","items":"V20","value":293.7}
{"date":"2008-02-01","items":"V20","value":284}
{"date":"2008-03-01","items":"V20","value":300.2}
{"date":"2008-04-01","items":"V20","value":297.5}
{"date":"2008-05-01","items":"V20","value":303.1}
{"date":"2008-06-01","items":"V20","value":291.7}
{"date":"2008-07-01","items":"V20","value":306.2}
{"date":"2008-08-01","items":"V20","value":302.7}
{"date":"2008-09-01","items":"V20","value":285.1}
{"date":"2008-10-01","items":"V20","value":314.4}
{"date":"2008-11-01","items":"V20","value":297.6}
{"date":"2008-12-01","items":"V20","value":349.8}
{"date":"2009-01-01","items":"V20","value":336.7}
{"date":"2009-02-01","items":"V20","value":284.4}
{"date":"2009-03-01","items":"V20","value":318.2}
{"date":"2009-04-01","items":"V20","value":322.3}
{"date":"2009-05-01","items":"V20","value":327.9}
{"date":"2009-06-01","items":"V20","value":310.7}
{"date":"2009-07-01","items":"V20","value":346.7}
{"date":"2009-08-01","items":"V20","value":348.7}
{"date":"2009-09-01","items":"V20","value":354.9}
{"date":"2009-10-01","items":"V20","value":380.5}
{"date":"2009-11-01","items":"V20","value":367.4}
{"date":"2009-12-01","items":"V20","value":424}
{"date":"1982-04-01","items":"V21","value":147.2}
{"date":"1982-05-01","items":"V21","value":145.6}
{"date":"1982-06-01","items":"V21","value":139.4}
{"date":"1982-07-01","items":"V21","value":142.7}
{"date":"1982-08-01","items":"V21","value":136.8}
{"date":"1982-09-01","items":"V21","value":140.2}
{"date":"1982-10-01","items":"V21","value":141.2}
{"date":"1982-11-01","items":"V21","value":148.7}
{"date":"1982-12-01","items":"V21","value":172.9}
{"date":"1983-01-01","items":"V21","value":147.2}
{"date":"1983-02-01","items":"V21","value":141.8}
{"date":"1983-03-01","items":"V21","value":144.6}
{"date":"1983-04-01","items":"V21","value":143.2}
{"date":"1983-05-01","items":"V21","value":145.6}
{"date":"1983-06-01","items":"V21","value":142.8}
{"date":"1983-07-01","items":"V21","value":146.6}
{"date":"1983-08-01","items":"V21","value":149.9}
{"date":"1983-09-01","items":"V21","value":150.6}
{"date":"1983-10-01","items":"V21","value":143.8}
{"date":"1983-11-01","items":"V21","value":152.3}
{"date":"1983-12-01","items":"V21","value":175.5}
{"date":"1984-01-01","items":"V21","value":156.1}
{"date":"1984-02-01","items":"V21","value":150.6}
{"date":"1984-03-01","items":"V21","value":161.1}
{"date":"1984-04-01","items":"V21","value":157.6}
{"date":"1984-05-01","items":"V21","value":170.7}
{"date":"1984-06-01","items":"V21","value":155.5}
{"date":"1984-07-01","items":"V21","value":159.4}
{"date":"1984-08-01","items":"V21","value":163.6}
{"date":"1984-09-01","items":"V21","value":157.2}
{"date":"1984-10-01","items":"V21","value":173.4}
{"date":"1984-11-01","items":"V21","value":175.9}
{"date":"1984-12-01","items":"V21","value":193.5}
{"date":"1985-01-01","items":"V21","value":165.7}
{"date":"1985-02-01","items":"V21","value":149.5}
{"date":"1985-03-01","items":"V21","value":162.4}
{"date":"1985-04-01","items":"V21","value":167.4}
{"date":"1985-05-01","items":"V21","value":181.7}
{"date":"1985-06-01","items":"V21","value":167.9}
{"date":"1985-07-01","items":"V21","value":184.9}
{"date":"1985-08-01","items":"V21","value":185.6}
{"date":"1985-09-01","items":"V21","value":182.8}
{"date":"1985-10-01","items":"V21","value":200.1}
{"date":"1985-11-01","items":"V21","value":208}
{"date":"1985-12-01","items":"V21","value":229.4}
{"date":"1986-01-01","items":"V21","value":196.3}
{"date":"1986-02-01","items":"V21","value":177.9}
{"date":"1986-03-01","items":"V21","value":187.3}
{"date":"1986-04-01","items":"V21","value":206}
{"date":"1986-05-01","items":"V21","value":223}
{"date":"1986-06-01","items":"V21","value":200.3}
{"date":"1986-07-01","items":"V21","value":215.8}
{"date":"1986-08-01","items":"V21","value":216}
{"date":"1986-09-01","items":"V21","value":213.9}
{"date":"1986-10-01","items":"V21","value":224.6}
{"date":"1986-11-01","items":"V21","value":228.4}
{"date":"1986-12-01","items":"V21","value":272.2}
{"date":"1987-01-01","items":"V21","value":217.9}
{"date":"1987-02-01","items":"V21","value":201.3}
{"date":"1987-03-01","items":"V21","value":210}
{"date":"1987-04-01","items":"V21","value":214.3}
{"date":"1987-05-01","items":"V21","value":222.7}
{"date":"1987-06-01","items":"V21","value":216.4}
{"date":"1987-07-01","items":"V21","value":235.6}
{"date":"1987-08-01","items":"V21","value":231.7}
{"date":"1987-09-01","items":"V21","value":234}
{"date":"1987-10-01","items":"V21","value":235.1}
{"date":"1987-11-01","items":"V21","value":239.1}
{"date":"1987-12-01","items":"V21","value":280.9}
{"date":"1988-01-01","items":"V21","value":234.4}
{"date":"1988-02-01","items":"V21","value":227.7}
{"date":"1988-03-01","items":"V21","value":241.4}
{"date":"1988-04-01","items":"V21","value":230.8}
{"date":"1988-05-01","items":"V21","value":241.2}
{"date":"1988-06-01","items":"V21","value":236.7}
{"date":"1988-07-01","items":"V21","value":253.9}
{"date":"1988-08-01","items":"V21","value":247.5}
{"date":"1988-09-01","items":"V21","value":242.9}
{"date":"1988-10-01","items":"V21","value":252.7}
{"date":"1988-11-01","items":"V21","value":274.2}
{"date":"1988-12-01","items":"V21","value":301.4}
{"date":"1989-01-01","items":"V21","value":298.2}
{"date":"1989-02-01","items":"V21","value":256.5}
{"date":"1989-03-01","items":"V21","value":265.9}
{"date":"1989-04-01","items":"V21","value":257.4}
{"date":"1989-05-01","items":"V21","value":265.1}
{"date":"1989-06-01","items":"V21","value":284.9}
{"date":"1989-07-01","items":"V21","value":282.6}
{"date":"1989-08-01","items":"V21","value":287.8}
{"date":"1989-09-01","items":"V21","value":288.4}
{"date":"1989-10-01","items":"V21","value":302.1}
{"date":"1989-11-01","items":"V21","value":312}
{"date":"1989-12-01","items":"V21","value":361.1}
{"date":"1990-01-01","items":"V21","value":339.4}
{"date":"1990-02-01","items":"V21","value":308}
{"date":"1990-03-01","items":"V21","value":323.4}
{"date":"1990-04-01","items":"V21","value":319.1}
{"date":"1990-05-01","items":"V21","value":316.2}
{"date":"1990-06-01","items":"V21","value":305.3}
{"date":"1990-07-01","items":"V21","value":303.2}
{"date":"1990-08-01","items":"V21","value":315.7}
{"date":"1990-09-01","items":"V21","value":303.3}
{"date":"1990-10-01","items":"V21","value":306.7}
{"date":"1990-11-01","items":"V21","value":315.5}
{"date":"1990-12-01","items":"V21","value":356.3}
{"date":"1991-01-01","items":"V21","value":318.7}
{"date":"1991-02-01","items":"V21","value":283.6}
{"date":"1991-03-01","items":"V21","value":297.9}
{"date":"1991-04-01","items":"V21","value":294.8}
{"date":"1991-05-01","items":"V21","value":302.9}
{"date":"1991-06-01","items":"V21","value":293}
{"date":"1991-07-01","items":"V21","value":303.4}
{"date":"1991-08-01","items":"V21","value":314.8}
{"date":"1991-09-01","items":"V21","value":332.6}
{"date":"1991-10-01","items":"V21","value":366}
{"date":"1991-11-01","items":"V21","value":370.9}
{"date":"1991-12-01","items":"V21","value":393.8}
{"date":"1992-01-01","items":"V21","value":345.6}
{"date":"1992-02-01","items":"V21","value":324.1}
{"date":"1992-03-01","items":"V21","value":356}
{"date":"1992-04-01","items":"V21","value":351.1}
{"date":"1992-05-01","items":"V21","value":357.7}
{"date":"1992-06-01","items":"V21","value":330.1}
{"date":"1992-07-01","items":"V21","value":332.5}
{"date":"1992-08-01","items":"V21","value":327.4}
{"date":"1992-09-01","items":"V21","value":325.4}
{"date":"1992-10-01","items":"V21","value":324.5}
{"date":"1992-11-01","items":"V21","value":329.4}
{"date":"1992-12-01","items":"V21","value":377.3}
{"date":"1993-01-01","items":"V21","value":303.4}
{"date":"1993-02-01","items":"V21","value":289.1}
{"date":"1993-03-01","items":"V21","value":281.2}
{"date":"1993-04-01","items":"V21","value":282.5}
{"date":"1993-05-01","items":"V21","value":278.2}
{"date":"1993-06-01","items":"V21","value":275.2}
{"date":"1993-07-01","items":"V21","value":295.7}
{"date":"1993-08-01","items":"V21","value":293.6}
{"date":"1993-09-01","items":"V21","value":309.6}
{"date":"1993-10-01","items":"V21","value":321.6}
{"date":"1993-11-01","items":"V21","value":338.8}
{"date":"1993-12-01","items":"V21","value":378.1}
{"date":"1994-01-01","items":"V21","value":345.3}
{"date":"1994-02-01","items":"V21","value":311.7}
{"date":"1994-03-01","items":"V21","value":356.9}
{"date":"1994-04-01","items":"V21","value":323.1}
{"date":"1994-05-01","items":"V21","value":328.1}
{"date":"1994-06-01","items":"V21","value":326.1}
{"date":"1994-07-01","items":"V21","value":352.9}
{"date":"1994-08-01","items":"V21","value":356.8}
{"date":"1994-09-01","items":"V21","value":353.2}
{"date":"1994-10-01","items":"V21","value":339.8}
{"date":"1994-11-01","items":"V21","value":364.3}
{"date":"1994-12-01","items":"V21","value":403.3}
{"date":"1995-01-01","items":"V21","value":389}
{"date":"1995-02-01","items":"V21","value":358.2}
{"date":"1995-03-01","items":"V21","value":395}
{"date":"1995-04-01","items":"V21","value":386.1}
{"date":"1995-05-01","items":"V21","value":399.9}
{"date":"1995-06-01","items":"V21","value":373.5}
{"date":"1995-07-01","items":"V21","value":406.9}
{"date":"1995-08-01","items":"V21","value":406}
{"date":"1995-09-01","items":"V21","value":419.4}
{"date":"1995-10-01","items":"V21","value":448.4}
{"date":"1995-11-01","items":"V21","value":462.5}
{"date":"1995-12-01","items":"V21","value":521.3}
{"date":"1996-01-01","items":"V21","value":490.8}
{"date":"1996-02-01","items":"V21","value":461.9}
{"date":"1996-03-01","items":"V21","value":480.2}
{"date":"1996-04-01","items":"V21","value":464.2}
{"date":"1996-05-01","items":"V21","value":447.8}
{"date":"1996-06-01","items":"V21","value":431.9}
{"date":"1996-07-01","items":"V21","value":434.9}
{"date":"1996-08-01","items":"V21","value":446.4}
{"date":"1996-09-01","items":"V21","value":422.3}
{"date":"1996-10-01","items":"V21","value":443.4}
{"date":"1996-11-01","items":"V21","value":435}
{"date":"1996-12-01","items":"V21","value":471.6}
{"date":"1997-01-01","items":"V21","value":449.6}
{"date":"1997-02-01","items":"V21","value":405.6}
{"date":"1997-03-01","items":"V21","value":439}
{"date":"1997-04-01","items":"V21","value":422.8}
{"date":"1997-05-01","items":"V21","value":431.9}
{"date":"1997-06-01","items":"V21","value":406.2}
{"date":"1997-07-01","items":"V21","value":425.7}
{"date":"1997-08-01","items":"V21","value":436.7}
{"date":"1997-09-01","items":"V21","value":434}
{"date":"1997-10-01","items":"V21","value":443.6}
{"date":"1997-11-01","items":"V21","value":447.8}
{"date":"1997-12-01","items":"V21","value":483.2}
{"date":"1998-01-01","items":"V21","value":440.1}
{"date":"1998-02-01","items":"V21","value":379.9}
{"date":"1998-03-01","items":"V21","value":406.5}
{"date":"1998-04-01","items":"V21","value":370.9}
{"date":"1998-05-01","items":"V21","value":395.4}
{"date":"1998-06-01","items":"V21","value":376.3}
{"date":"1998-07-01","items":"V21","value":401.4}
{"date":"1998-08-01","items":"V21","value":382.3}
{"date":"1998-09-01","items":"V21","value":388.4}
{"date":"1998-10-01","items":"V21","value":434.7}
{"date":"1998-11-01","items":"V21","value":433}
{"date":"1998-12-01","items":"V21","value":459}
{"date":"1999-01-01","items":"V21","value":461.2}
{"date":"1999-02-01","items":"V21","value":419.6}
{"date":"1999-03-01","items":"V21","value":464.7}
{"date":"1999-04-01","items":"V21","value":470.6}
{"date":"1999-05-01","items":"V21","value":493}
{"date":"1999-06-01","items":"V21","value":444}
{"date":"1999-07-01","items":"V21","value":390.4}
{"date":"1999-08-01","items":"V21","value":407.1}
{"date":"1999-09-01","items":"V21","value":419.8}
{"date":"1999-10-01","items":"V21","value":424.8}
{"date":"1999-11-01","items":"V21","value":426.9}
{"date":"1999-12-01","items":"V21","value":476.9}
{"date":"2000-01-01","items":"V21","value":427.7}
{"date":"2000-02-01","items":"V21","value":402}
{"date":"2000-03-01","items":"V21","value":437.8}
{"date":"2000-04-01","items":"V21","value":438.5}
{"date":"2000-05-01","items":"V21","value":435.3}
{"date":"2000-06-01","items":"V21","value":433.3}
{"date":"2000-07-01","items":"V21","value":481}
{"date":"2000-08-01","items":"V21","value":481}
{"date":"2000-09-01","items":"V21","value":593.5}
{"date":"2000-10-01","items":"V21","value":560.1}
{"date":"2000-11-01","items":"V21","value":517.3}
{"date":"2000-12-01","items":"V21","value":573.2}
{"date":"2001-01-01","items":"V21","value":557.4}
{"date":"2001-02-01","items":"V21","value":501.4}
{"date":"2001-03-01","items":"V21","value":569.1}
{"date":"2001-04-01","items":"V21","value":501.9}
{"date":"2001-05-01","items":"V21","value":512.9}
{"date":"2001-06-01","items":"V21","value":479.8}
{"date":"2001-07-01","items":"V21","value":505.2}
{"date":"2001-08-01","items":"V21","value":503}
{"date":"2001-09-01","items":"V21","value":495.6}
{"date":"2001-10-01","items":"V21","value":510.5}
{"date":"2001-11-01","items":"V21","value":492.3}
{"date":"2001-12-01","items":"V21","value":540.7}
{"date":"2002-01-01","items":"V21","value":495.4}
{"date":"2002-02-01","items":"V21","value":433.2}
{"date":"2002-03-01","items":"V21","value":471.3}
{"date":"2002-04-01","items":"V21","value":475.7}
{"date":"2002-05-01","items":"V21","value":482}
{"date":"2002-06-01","items":"V21","value":459.9}
{"date":"2002-07-01","items":"V21","value":481.2}
{"date":"2002-08-01","items":"V21","value":486.1}
{"date":"2002-09-01","items":"V21","value":470.6}
{"date":"2002-10-01","items":"V21","value":483.7}
{"date":"2002-11-01","items":"V21","value":469}
{"date":"2002-12-01","items":"V21","value":522.6}
{"date":"2003-01-01","items":"V21","value":498.7}
{"date":"2003-02-01","items":"V21","value":431.7}
{"date":"2003-03-01","items":"V21","value":479.8}
{"date":"2003-04-01","items":"V21","value":498.6}
{"date":"2003-05-01","items":"V21","value":515.8}
{"date":"2003-06-01","items":"V21","value":474.2}
{"date":"2003-07-01","items":"V21","value":502.9}
{"date":"2003-08-01","items":"V21","value":536.4}
{"date":"2003-09-01","items":"V21","value":529.3}
{"date":"2003-10-01","items":"V21","value":576.4}
{"date":"2003-11-01","items":"V21","value":565.9}
{"date":"2003-12-01","items":"V21","value":638.4}
{"date":"2004-01-01","items":"V21","value":584.2}
{"date":"2004-02-01","items":"V21","value":545.1}
{"date":"2004-03-01","items":"V21","value":584.8}
{"date":"2004-04-01","items":"V21","value":620.8}
{"date":"2004-05-01","items":"V21","value":592.9}
{"date":"2004-06-01","items":"V21","value":551.2}
{"date":"2004-07-01","items":"V21","value":588.9}
{"date":"2004-08-01","items":"V21","value":572.9}
{"date":"2004-09-01","items":"V21","value":594.5}
{"date":"2004-10-01","items":"V21","value":597.3}
{"date":"2004-11-01","items":"V21","value":574.9}
{"date":"2004-12-01","items":"V21","value":648.1}
{"date":"2005-01-01","items":"V21","value":575}
{"date":"2005-02-01","items":"V21","value":518.4}
{"date":"2005-03-01","items":"V21","value":541.4}
{"date":"2005-04-01","items":"V21","value":567.6}
{"date":"2005-05-01","items":"V21","value":553.5}
{"date":"2005-06-01","items":"V21","value":548.1}
{"date":"2005-07-01","items":"V21","value":576.3}
{"date":"2005-08-01","items":"V21","value":541.2}
{"date":"2005-09-01","items":"V21","value":573.6}
{"date":"2005-10-01","items":"V21","value":633.1}
{"date":"2005-11-01","items":"V21","value":629.2}
{"date":"2005-12-01","items":"V21","value":686.3}
{"date":"2006-01-01","items":"V21","value":618.2}
{"date":"2006-02-01","items":"V21","value":568.4}
{"date":"2006-03-01","items":"V21","value":633.8}
{"date":"2006-04-01","items":"V21","value":629.6}
{"date":"2006-05-01","items":"V21","value":641.1}
{"date":"2006-06-01","items":"V21","value":629.1}
{"date":"2006-07-01","items":"V21","value":664}
{"date":"2006-08-01","items":"V21","value":656.8}
{"date":"2006-09-01","items":"V21","value":661.9}
{"date":"2006-10-01","items":"V21","value":682.1}
{"date":"2006-11-01","items":"V21","value":690.3}
{"date":"2006-12-01","items":"V21","value":769.7}
{"date":"2007-01-01","items":"V21","value":687.5}
{"date":"2007-02-01","items":"V21","value":641.7}
{"date":"2007-03-01","items":"V21","value":717}
{"date":"2007-04-01","items":"V21","value":696.6}
{"date":"2007-05-01","items":"V21","value":688.6}
{"date":"2007-06-01","items":"V21","value":694.7}
{"date":"2007-07-01","items":"V21","value":704.5}
{"date":"2007-08-01","items":"V21","value":741.7}
{"date":"2007-09-01","items":"V21","value":719}
{"date":"2007-10-01","items":"V21","value":706.5}
{"date":"2007-11-01","items":"V21","value":712.9}
{"date":"2007-12-01","items":"V21","value":761.1}
{"date":"2008-01-01","items":"V21","value":658.2}
{"date":"2008-02-01","items":"V21","value":641.2}
{"date":"2008-03-01","items":"V21","value":666.6}
{"date":"2008-04-01","items":"V21","value":661.4}
{"date":"2008-05-01","items":"V21","value":656.9}
{"date":"2008-06-01","items":"V21","value":635.2}
{"date":"2008-07-01","items":"V21","value":639.4}
{"date":"2008-08-01","items":"V21","value":651.9}
{"date":"2008-09-01","items":"V21","value":615.4}
{"date":"2008-10-01","items":"V21","value":671.7}
{"date":"2008-11-01","items":"V21","value":648.4}
{"date":"2008-12-01","items":"V21","value":727.2}
{"date":"2009-01-01","items":"V21","value":702.5}
{"date":"2009-02-01","items":"V21","value":623.3}
{"date":"2009-03-01","items":"V21","value":675.1}
{"date":"2009-04-01","items":"V21","value":709.9}
{"date":"2009-05-01","items":"V21","value":725.3}
{"date":"2009-06-01","items":"V21","value":684.1}
{"date":"2009-07-01","items":"V21","value":748.7}
{"date":"2009-08-01","items":"V21","value":768.5}
{"date":"2009-09-01","items":"V21","value":769.2}
{"date":"2009-10-01","items":"V21","value":873.9}
{"date":"2009-11-01","items":"V21","value":866.9}
{"date":"2009-12-01","items":"V21","value":981}
{"date":"1982-04-01","items":"V22","value":1250.2}
{"date":"1982-05-01","items":"V22","value":1300}
{"date":"1982-06-01","items":"V22","value":1234.2}
{"date":"1982-07-01","items":"V22","value":1265}
{"date":"1982-08-01","items":"V22","value":1217.6}
{"date":"1982-09-01","items":"V22","value":1244.9}
{"date":"1982-10-01","items":"V22","value":1264.2}
{"date":"1982-11-01","items":"V22","value":1372.6}
{"date":"1982-12-01","items":"V22","value":1888.3}
{"date":"1983-01-01","items":"V22","value":1214.5}
{"date":"1983-02-01","items":"V22","value":1240.6}
{"date":"1983-03-01","items":"V22","value":1375.7}
{"date":"1983-04-01","items":"V22","value":1344.2}
{"date":"1983-05-01","items":"V22","value":1379.9}
{"date":"1983-06-01","items":"V22","value":1325.8}
{"date":"1983-07-01","items":"V22","value":1328.1}
{"date":"1983-08-01","items":"V22","value":1366.3}
{"date":"1983-09-01","items":"V22","value":1370.8}
{"date":"1983-10-01","items":"V22","value":1412.3}
{"date":"1983-11-01","items":"V22","value":1541.6}
{"date":"1983-12-01","items":"V22","value":2119.6}
{"date":"1984-01-01","items":"V22","value":1299.1}
{"date":"1984-02-01","items":"V22","value":1348.1}
{"date":"1984-03-01","items":"V22","value":1433.6}
{"date":"1984-04-01","items":"V22","value":1352.8}
{"date":"1984-05-01","items":"V22","value":1519.4}
{"date":"1984-06-01","items":"V22","value":1376.9}
{"date":"1984-07-01","items":"V22","value":1421.9}
{"date":"1984-08-01","items":"V22","value":1462.9}
{"date":"1984-09-01","items":"V22","value":1397.5}
{"date":"1984-10-01","items":"V22","value":1536}
{"date":"1984-11-01","items":"V22","value":1640.7}
{"date":"1984-12-01","items":"V22","value":2174.7}
{"date":"1985-01-01","items":"V22","value":1471.3}
{"date":"1985-02-01","items":"V22","value":1366.3}
{"date":"1985-03-01","items":"V22","value":1488.3}
{"date":"1985-04-01","items":"V22","value":1521.9}
{"date":"1985-05-01","items":"V22","value":1716.5}
{"date":"1985-06-01","items":"V22","value":1507.1}
{"date":"1985-07-01","items":"V22","value":1679.4}
{"date":"1985-08-01","items":"V22","value":1637.4}
{"date":"1985-09-01","items":"V22","value":1577.6}
{"date":"1985-10-01","items":"V22","value":1764.1}
{"date":"1985-11-01","items":"V22","value":1900}
{"date":"1985-12-01","items":"V22","value":2509.5}
{"date":"1986-01-01","items":"V22","value":1684.3}
{"date":"1986-02-01","items":"V22","value":1516.2}
{"date":"1986-03-01","items":"V22","value":1611.5}
{"date":"1986-04-01","items":"V22","value":1681}
{"date":"1986-05-01","items":"V22","value":1898.1}
{"date":"1986-06-01","items":"V22","value":1664.2}
{"date":"1986-07-01","items":"V22","value":1814.5}
{"date":"1986-08-01","items":"V22","value":1766.5}
{"date":"1986-09-01","items":"V22","value":1790.7}
{"date":"1986-10-01","items":"V22","value":1901.8}
{"date":"1986-11-01","items":"V22","value":1943.2}
{"date":"1986-12-01","items":"V22","value":2732.9}
{"date":"1987-01-01","items":"V22","value":1790.4}
{"date":"1987-02-01","items":"V22","value":1659.8}
{"date":"1987-03-01","items":"V22","value":1762.6}
{"date":"1987-04-01","items":"V22","value":1825.4}
{"date":"1987-05-01","items":"V22","value":1926.6}
{"date":"1987-06-01","items":"V22","value":1839.2}
{"date":"1987-07-01","items":"V22","value":1953.9}
{"date":"1987-08-01","items":"V22","value":1870.7}
{"date":"1987-09-01","items":"V22","value":1923.2}
{"date":"1987-10-01","items":"V22","value":2034.3}
{"date":"1987-11-01","items":"V22","value":2092.9}
{"date":"1987-12-01","items":"V22","value":2888.1}
{"date":"1988-01-01","items":"V22","value":1924}
{"date":"1988-02-01","items":"V22","value":1899.4}
{"date":"1988-03-01","items":"V22","value":2039.8}
{"date":"1988-04-01","items":"V22","value":1948}
{"date":"1988-05-01","items":"V22","value":2051.2}
{"date":"1988-06-01","items":"V22","value":1980.9}
{"date":"1988-07-01","items":"V22","value":1985.4}
{"date":"1988-08-01","items":"V22","value":1997.5}
{"date":"1988-09-01","items":"V22","value":2078.8}
{"date":"1988-10-01","items":"V22","value":2131.5}
{"date":"1988-11-01","items":"V22","value":2352.8}
{"date":"1988-12-01","items":"V22","value":3252.4}
{"date":"1989-01-01","items":"V22","value":2140}
{"date":"1989-02-01","items":"V22","value":1984.8}
{"date":"1989-03-01","items":"V22","value":2247.5}
{"date":"1989-04-01","items":"V22","value":2181.4}
{"date":"1989-05-01","items":"V22","value":2314.2}
{"date":"1989-06-01","items":"V22","value":2289.2}
{"date":"1989-07-01","items":"V22","value":2254.4}
{"date":"1989-08-01","items":"V22","value":2299}
{"date":"1989-09-01","items":"V22","value":2363.4}
{"date":"1989-10-01","items":"V22","value":2380.7}
{"date":"1989-11-01","items":"V22","value":2622.7}
{"date":"1989-12-01","items":"V22","value":3428.9}
{"date":"1990-01-01","items":"V22","value":2305.3}
{"date":"1990-02-01","items":"V22","value":2168.4}
{"date":"1990-03-01","items":"V22","value":2422.6}
{"date":"1990-04-01","items":"V22","value":2320.8}
{"date":"1990-05-01","items":"V22","value":2494.2}
{"date":"1990-06-01","items":"V22","value":2400}
{"date":"1990-07-01","items":"V22","value":2352.1}
{"date":"1990-08-01","items":"V22","value":2467.1}
{"date":"1990-09-01","items":"V22","value":2379.4}
{"date":"1990-10-01","items":"V22","value":2520.7}
{"date":"1990-11-01","items":"V22","value":2677.5}
{"date":"1990-12-01","items":"V22","value":3390.7}
{"date":"1991-01-01","items":"V22","value":2420.6}
{"date":"1991-02-01","items":"V22","value":2240.5}
{"date":"1991-03-01","items":"V22","value":2456.5}
{"date":"1991-04-01","items":"V22","value":2424.2}
{"date":"1991-05-01","items":"V22","value":2607.8}
{"date":"1991-06-01","items":"V22","value":2405.5}
{"date":"1991-07-01","items":"V22","value":2595.4}
{"date":"1991-08-01","items":"V22","value":2641.7}
{"date":"1991-09-01","items":"V22","value":2522.1}
{"date":"1991-10-01","items":"V22","value":2765.4}
{"date":"1991-11-01","items":"V22","value":2852.5}
{"date":"1991-12-01","items":"V22","value":3561.7}
{"date":"1992-01-01","items":"V22","value":2628.2}
{"date":"1992-02-01","items":"V22","value":2510}
{"date":"1992-03-01","items":"V22","value":2591.3}
{"date":"1992-04-01","items":"V22","value":2679.8}
{"date":"1992-05-01","items":"V22","value":2723.2}
{"date":"1992-06-01","items":"V22","value":2590.8}
{"date":"1992-07-01","items":"V22","value":2694.2}
{"date":"1992-08-01","items":"V22","value":2548.2}
{"date":"1992-09-01","items":"V22","value":2648.4}
{"date":"1992-10-01","items":"V22","value":2780.7}
{"date":"1992-11-01","items":"V22","value":2812}
{"date":"1992-12-01","items":"V22","value":3644.5}
{"date":"1993-01-01","items":"V22","value":2564.7}
{"date":"1993-02-01","items":"V22","value":2408.1}
{"date":"1993-03-01","items":"V22","value":2607}
{"date":"1993-04-01","items":"V22","value":2583.9}
{"date":"1993-05-01","items":"V22","value":2681}
{"date":"1993-06-01","items":"V22","value":2573.1}
{"date":"1993-07-01","items":"V22","value":2575.9}
{"date":"1993-08-01","items":"V22","value":2509}
{"date":"1993-09-01","items":"V22","value":2652}
{"date":"1993-10-01","items":"V22","value":2770.5}
{"date":"1993-11-01","items":"V22","value":2880.9}
{"date":"1993-12-01","items":"V22","value":3850.4}
{"date":"1994-01-01","items":"V22","value":2703}
{"date":"1994-02-01","items":"V22","value":2539.8}
{"date":"1994-03-01","items":"V22","value":2889.5}
{"date":"1994-04-01","items":"V22","value":2699.7}
{"date":"1994-05-01","items":"V22","value":2826.5}
{"date":"1994-06-01","items":"V22","value":2803.8}
{"date":"1994-07-01","items":"V22","value":2814.6}
{"date":"1994-08-01","items":"V22","value":2890.2}
{"date":"1994-09-01","items":"V22","value":2920.5}
{"date":"1994-10-01","items":"V22","value":3005.2}
{"date":"1994-11-01","items":"V22","value":3121}
{"date":"1994-12-01","items":"V22","value":4071.9}
{"date":"1995-01-01","items":"V22","value":2876.8}
{"date":"1995-02-01","items":"V22","value":2690.8}
{"date":"1995-03-01","items":"V22","value":3001.4}
{"date":"1995-04-01","items":"V22","value":2962.4}
{"date":"1995-05-01","items":"V22","value":3064.3}
{"date":"1995-06-01","items":"V22","value":2995.7}
{"date":"1995-07-01","items":"V22","value":3070.5}
{"date":"1995-08-01","items":"V22","value":3117}
{"date":"1995-09-01","items":"V22","value":3128.7}
{"date":"1995-10-01","items":"V22","value":3262.5}
{"date":"1995-11-01","items":"V22","value":3470.8}
{"date":"1995-12-01","items":"V22","value":4477.4}
{"date":"1996-01-01","items":"V22","value":3243.7}
{"date":"1996-02-01","items":"V22","value":3116.6}
{"date":"1996-03-01","items":"V22","value":3268.7}
{"date":"1996-04-01","items":"V22","value":3214.8}
{"date":"1996-05-01","items":"V22","value":3375.1}
{"date":"1996-06-01","items":"V22","value":3239}
{"date":"1996-07-01","items":"V22","value":3349.6}
{"date":"1996-08-01","items":"V22","value":3358.5}
{"date":"1996-09-01","items":"V22","value":3239.6}
{"date":"1996-10-01","items":"V22","value":3434.7}
{"date":"1996-11-01","items":"V22","value":3534.8}
{"date":"1996-12-01","items":"V22","value":4478.3}
{"date":"1997-01-01","items":"V22","value":3318.8}
{"date":"1997-02-01","items":"V22","value":3051.3}
{"date":"1997-03-01","items":"V22","value":3293.2}
{"date":"1997-04-01","items":"V22","value":3196.8}
{"date":"1997-05-01","items":"V22","value":3440.9}
{"date":"1997-06-01","items":"V22","value":3211.4}
{"date":"1997-07-01","items":"V22","value":3399.7}
{"date":"1997-08-01","items":"V22","value":3306.9}
{"date":"1997-09-01","items":"V22","value":3344.9}
{"date":"1997-10-01","items":"V22","value":3520.8}
{"date":"1997-11-01","items":"V22","value":3601.5}
{"date":"1997-12-01","items":"V22","value":4684.7}
{"date":"1998-01-01","items":"V22","value":3491.6}
{"date":"1998-02-01","items":"V22","value":3083.5}
{"date":"1998-03-01","items":"V22","value":3315.2}
{"date":"1998-04-01","items":"V22","value":3345.4}
{"date":"1998-05-01","items":"V22","value":3457.8}
{"date":"1998-06-01","items":"V22","value":3263}
{"date":"1998-07-01","items":"V22","value":3476.1}
{"date":"1998-08-01","items":"V22","value":3304.9}
{"date":"1998-09-01","items":"V22","value":3397.4}
{"date":"1998-10-01","items":"V22","value":3617.3}
{"date":"1998-11-01","items":"V22","value":3603.4}
{"date":"1998-12-01","items":"V22","value":4670.5}
{"date":"1999-01-01","items":"V22","value":3574.8}
{"date":"1999-02-01","items":"V22","value":3163.1}
{"date":"1999-03-01","items":"V22","value":3499.5}
{"date":"1999-04-01","items":"V22","value":3528.9}
{"date":"1999-05-01","items":"V22","value":3605.1}
{"date":"1999-06-01","items":"V22","value":3422.2}
{"date":"1999-07-01","items":"V22","value":3583.1}
{"date":"1999-08-01","items":"V22","value":3521.7}
{"date":"1999-09-01","items":"V22","value":3661.6}
{"date":"1999-10-01","items":"V22","value":3780.5}
{"date":"1999-11-01","items":"V22","value":3848.4}
{"date":"1999-12-01","items":"V22","value":5057.4}
{"date":"2000-01-01","items":"V22","value":3581.9}
{"date":"2000-02-01","items":"V22","value":3381.7}
{"date":"2000-03-01","items":"V22","value":3638.8}
{"date":"2000-04-01","items":"V22","value":3538.7}
{"date":"2000-05-01","items":"V22","value":3712.8}
{"date":"2000-06-01","items":"V22","value":3928.5}
{"date":"2000-07-01","items":"V22","value":3528.6}
{"date":"2000-08-01","items":"V22","value":3736.8}
{"date":"2000-09-01","items":"V22","value":3991.7}
{"date":"2000-10-01","items":"V22","value":3955.3}
{"date":"2000-11-01","items":"V22","value":4034.9}
{"date":"2000-12-01","items":"V22","value":5266.6}
{"date":"2001-01-01","items":"V22","value":3932.9}
{"date":"2001-02-01","items":"V22","value":3569.5}
{"date":"2001-03-01","items":"V22","value":3999}
{"date":"2001-04-01","items":"V22","value":3918.2}
{"date":"2001-05-01","items":"V22","value":4087.5}
{"date":"2001-06-01","items":"V22","value":3904.2}
{"date":"2001-07-01","items":"V22","value":4016.7}
{"date":"2001-08-01","items":"V22","value":4030}
{"date":"2001-09-01","items":"V22","value":3984.9}
{"date":"2001-10-01","items":"V22","value":4242.6}
{"date":"2001-11-01","items":"V22","value":4417.4}
{"date":"2001-12-01","items":"V22","value":5609.6}
{"date":"2002-01-01","items":"V22","value":4244.3}
{"date":"2002-02-01","items":"V22","value":3747}
{"date":"2002-03-01","items":"V22","value":4153.2}
{"date":"2002-04-01","items":"V22","value":4098.6}
{"date":"2002-05-01","items":"V22","value":4362.7}
{"date":"2002-06-01","items":"V22","value":4076.9}
{"date":"2002-07-01","items":"V22","value":4264.8}
{"date":"2002-08-01","items":"V22","value":4376.7}
{"date":"2002-09-01","items":"V22","value":4285.1}
{"date":"2002-10-01","items":"V22","value":4534.9}
{"date":"2002-11-01","items":"V22","value":4753.7}
{"date":"2002-12-01","items":"V22","value":5901.4}
{"date":"2003-01-01","items":"V22","value":4452.1}
{"date":"2003-02-01","items":"V22","value":3961.9}
{"date":"2003-03-01","items":"V22","value":4349.9}
{"date":"2003-04-01","items":"V22","value":4379}
{"date":"2003-05-01","items":"V22","value":4529.7}
{"date":"2003-06-01","items":"V22","value":4334.4}
{"date":"2003-07-01","items":"V22","value":4504}
{"date":"2003-08-01","items":"V22","value":4526.3}
{"date":"2003-09-01","items":"V22","value":4613.6}
{"date":"2003-10-01","items":"V22","value":4946.6}
{"date":"2003-11-01","items":"V22","value":5062.9}
{"date":"2003-12-01","items":"V22","value":6316.2}
{"date":"2004-01-01","items":"V22","value":4791.1}
{"date":"2004-02-01","items":"V22","value":4353.8}
{"date":"2004-03-01","items":"V22","value":4678.1}
{"date":"2004-04-01","items":"V22","value":4673.5}
{"date":"2004-05-01","items":"V22","value":4772}
{"date":"2004-06-01","items":"V22","value":4677}
{"date":"2004-07-01","items":"V22","value":4831.4}
{"date":"2004-08-01","items":"V22","value":4679.7}
{"date":"2004-09-01","items":"V22","value":4841.5}
{"date":"2004-10-01","items":"V22","value":5021}
{"date":"2004-11-01","items":"V22","value":5144.6}
{"date":"2004-12-01","items":"V22","value":6517.2}
{"date":"2005-01-01","items":"V22","value":4887.2}
{"date":"2005-02-01","items":"V22","value":4377.8}
{"date":"2005-03-01","items":"V22","value":4825}
{"date":"2005-04-01","items":"V22","value":4674.5}
{"date":"2005-05-01","items":"V22","value":4765.7}
{"date":"2005-06-01","items":"V22","value":4803.5}
{"date":"2005-07-01","items":"V22","value":4821.7}
{"date":"2005-08-01","items":"V22","value":4806.6}
{"date":"2005-09-01","items":"V22","value":4896.1}
{"date":"2005-10-01","items":"V22","value":5093.9}
{"date":"2005-11-01","items":"V22","value":5277.6}
{"date":"2005-12-01","items":"V22","value":6687.5}
{"date":"2006-01-01","items":"V22","value":4979.4}
{"date":"2006-02-01","items":"V22","value":4496.9}
{"date":"2006-03-01","items":"V22","value":5003.8}
{"date":"2006-04-01","items":"V22","value":4953}
{"date":"2006-05-01","items":"V22","value":5036.8}
{"date":"2006-06-01","items":"V22","value":5044.5}
{"date":"2006-07-01","items":"V22","value":5081.7}
{"date":"2006-08-01","items":"V22","value":5081.5}
{"date":"2006-09-01","items":"V22","value":5118.6}
{"date":"2006-10-01","items":"V22","value":5352.2}
{"date":"2006-11-01","items":"V22","value":5573.7}
{"date":"2006-12-01","items":"V22","value":7014.5}
{"date":"2007-01-01","items":"V22","value":5293}
{"date":"2007-02-01","items":"V22","value":4791.5}
{"date":"2007-03-01","items":"V22","value":5408}
{"date":"2007-04-01","items":"V22","value":5187.5}
{"date":"2007-05-01","items":"V22","value":5316.4}
{"date":"2007-06-01","items":"V22","value":5321.7}
{"date":"2007-07-01","items":"V22","value":5428}
{"date":"2007-08-01","items":"V22","value":5538}
{"date":"2007-09-01","items":"V22","value":5537.3}
{"date":"2007-10-01","items":"V22","value":5784.4}
{"date":"2007-11-01","items":"V22","value":6027.4}
{"date":"2007-12-01","items":"V22","value":7552}
{"date":"2008-01-01","items":"V22","value":5666.2}
{"date":"2008-02-01","items":"V22","value":5216.4}
{"date":"2008-03-01","items":"V22","value":5513.5}
{"date":"2008-04-01","items":"V22","value":5416.9}
{"date":"2008-05-01","items":"V22","value":5588.5}
{"date":"2008-06-01","items":"V22","value":5376.1}
{"date":"2008-07-01","items":"V22","value":5498.5}
{"date":"2008-08-01","items":"V22","value":5446.9}
{"date":"2008-09-01","items":"V22","value":5371.9}
{"date":"2008-10-01","items":"V22","value":5763.7}
{"date":"2008-11-01","items":"V22","value":5945.4}
{"date":"2008-12-01","items":"V22","value":7733.9}
{"date":"2009-01-01","items":"V22","value":5990.9}
{"date":"2009-02-01","items":"V22","value":5189.9}
{"date":"2009-03-01","items":"V22","value":5751}
{"date":"2009-04-01","items":"V22","value":5795.8}
{"date":"2009-05-01","items":"V22","value":5943.7}
{"date":"2009-06-01","items":"V22","value":5799.4}
{"date":"2009-07-01","items":"V22","value":5884.7}
{"date":"2009-08-01","items":"V22","value":5861.6}
{"date":"2009-09-01","items":"V22","value":5852.2}
{"date":"2009-10-01","items":"V22","value":6312.5}
{"date":"2009-11-01","items":"V22","value":6597.9}
{"date":"2009-12-01","items":"V22","value":8249.2}
{"date":"1982-04-01","items":"V23","value":257.9}
{"date":"1982-05-01","items":"V23","value":257.4}
{"date":"1982-06-01","items":"V23","value":261.2}
{"date":"1982-07-01","items":"V23","value":266.1}
{"date":"1982-08-01","items":"V23","value":247.2}
{"date":"1982-09-01","items":"V23","value":262.4}
{"date":"1982-10-01","items":"V23","value":285.4}
{"date":"1982-11-01","items":"V23","value":291.9}
{"date":"1982-12-01","items":"V23","value":334.6}
{"date":"1983-01-01","items":"V23","value":270.7}
{"date":"1983-02-01","items":"V23","value":278.4}
{"date":"1983-03-01","items":"V23","value":303.8}
{"date":"1983-04-01","items":"V23","value":301.9}
{"date":"1983-05-01","items":"V23","value":281.5}
{"date":"1983-06-01","items":"V23","value":290.6}
{"date":"1983-07-01","items":"V23","value":297.6}
{"date":"1983-08-01","items":"V23","value":309.6}
{"date":"1983-09-01","items":"V23","value":310.2}
{"date":"1983-10-01","items":"V23","value":314.5}
{"date":"1983-11-01","items":"V23","value":336.8}
{"date":"1983-12-01","items":"V23","value":378.7}
{"date":"1984-01-01","items":"V23","value":302.5}
{"date":"1984-02-01","items":"V23","value":309}
{"date":"1984-03-01","items":"V23","value":331.5}
{"date":"1984-04-01","items":"V23","value":319.1}
{"date":"1984-05-01","items":"V23","value":331.3}
{"date":"1984-06-01","items":"V23","value":325.1}
{"date":"1984-07-01","items":"V23","value":317.3}
{"date":"1984-08-01","items":"V23","value":333.7}
{"date":"1984-09-01","items":"V23","value":317.7}
{"date":"1984-10-01","items":"V23","value":342.4}
{"date":"1984-11-01","items":"V23","value":361.6}
{"date":"1984-12-01","items":"V23","value":398.5}
{"date":"1985-01-01","items":"V23","value":342.3}
{"date":"1985-02-01","items":"V23","value":333.9}
{"date":"1985-03-01","items":"V23","value":354.9}
{"date":"1985-04-01","items":"V23","value":347.2}
{"date":"1985-05-01","items":"V23","value":367.1}
{"date":"1985-06-01","items":"V23","value":337.7}
{"date":"1985-07-01","items":"V23","value":344.2}
{"date":"1985-08-01","items":"V23","value":363.5}
{"date":"1985-09-01","items":"V23","value":343.6}
{"date":"1985-10-01","items":"V23","value":382.8}
{"date":"1985-11-01","items":"V23","value":385.9}
{"date":"1985-12-01","items":"V23","value":417}
{"date":"1986-01-01","items":"V23","value":373.7}
{"date":"1986-02-01","items":"V23","value":359.2}
{"date":"1986-03-01","items":"V23","value":389.4}
{"date":"1986-04-01","items":"V23","value":384.7}
{"date":"1986-05-01","items":"V23","value":414.1}
{"date":"1986-06-01","items":"V23","value":384.5}
{"date":"1986-07-01","items":"V23","value":394.8}
{"date":"1986-08-01","items":"V23","value":387}
{"date":"1986-09-01","items":"V23","value":388.3}
{"date":"1986-10-01","items":"V23","value":428.3}
{"date":"1986-11-01","items":"V23","value":413.7}
{"date":"1986-12-01","items":"V23","value":471.4}
{"date":"1987-01-01","items":"V23","value":420.1}
{"date":"1987-02-01","items":"V23","value":396.5}
{"date":"1987-03-01","items":"V23","value":423}
{"date":"1987-04-01","items":"V23","value":417.4}
{"date":"1987-05-01","items":"V23","value":414.6}
{"date":"1987-06-01","items":"V23","value":396.5}
{"date":"1987-07-01","items":"V23","value":423.4}
{"date":"1987-08-01","items":"V23","value":404.8}
{"date":"1987-09-01","items":"V23","value":404.5}
{"date":"1987-10-01","items":"V23","value":445.3}
{"date":"1987-11-01","items":"V23","value":425.8}
{"date":"1987-12-01","items":"V23","value":521}
{"date":"1988-01-01","items":"V23","value":415.3}
{"date":"1988-02-01","items":"V23","value":419.1}
{"date":"1988-03-01","items":"V23","value":467.1}
{"date":"1988-04-01","items":"V23","value":440.5}
{"date":"1988-05-01","items":"V23","value":430.4}
{"date":"1988-06-01","items":"V23","value":439.1}
{"date":"1988-07-01","items":"V23","value":440.6}
{"date":"1988-08-01","items":"V23","value":457}
{"date":"1988-09-01","items":"V23","value":473.5}
{"date":"1988-10-01","items":"V23","value":474.9}
{"date":"1988-11-01","items":"V23","value":493.7}
{"date":"1988-12-01","items":"V23","value":580.2}
{"date":"1989-01-01","items":"V23","value":483.2}
{"date":"1989-02-01","items":"V23","value":465.5}
{"date":"1989-03-01","items":"V23","value":536.3}
{"date":"1989-04-01","items":"V23","value":483}
{"date":"1989-05-01","items":"V23","value":495.4}
{"date":"1989-06-01","items":"V23","value":496.5}
{"date":"1989-07-01","items":"V23","value":494.4}
{"date":"1989-08-01","items":"V23","value":525.8}
{"date":"1989-09-01","items":"V23","value":509.7}
{"date":"1989-10-01","items":"V23","value":503.4}
{"date":"1989-11-01","items":"V23","value":532.5}
{"date":"1989-12-01","items":"V23","value":629.3}
{"date":"1990-01-01","items":"V23","value":531.1}
{"date":"1990-02-01","items":"V23","value":502.7}
{"date":"1990-03-01","items":"V23","value":568.4}
{"date":"1990-04-01","items":"V23","value":525.4}
{"date":"1990-05-01","items":"V23","value":548.1}
{"date":"1990-06-01","items":"V23","value":530.3}
{"date":"1990-07-01","items":"V23","value":505.5}
{"date":"1990-08-01","items":"V23","value":549.4}
{"date":"1990-09-01","items":"V23","value":517.9}
{"date":"1990-10-01","items":"V23","value":559.3}
{"date":"1990-11-01","items":"V23","value":581.7}
{"date":"1990-12-01","items":"V23","value":643.7}
{"date":"1991-01-01","items":"V23","value":576.5}
{"date":"1991-02-01","items":"V23","value":532.9}
{"date":"1991-03-01","items":"V23","value":591.5}
{"date":"1991-04-01","items":"V23","value":542.6}
{"date":"1991-05-01","items":"V23","value":589.2}
{"date":"1991-06-01","items":"V23","value":539.3}
{"date":"1991-07-01","items":"V23","value":561.5}
{"date":"1991-08-01","items":"V23","value":596.6}
{"date":"1991-09-01","items":"V23","value":546.3}
{"date":"1991-10-01","items":"V23","value":612.6}
{"date":"1991-11-01","items":"V23","value":617.5}
{"date":"1991-12-01","items":"V23","value":659}
{"date":"1992-01-01","items":"V23","value":593.4}
{"date":"1992-02-01","items":"V23","value":570.5}
{"date":"1992-03-01","items":"V23","value":593}
{"date":"1992-04-01","items":"V23","value":598.3}
{"date":"1992-05-01","items":"V23","value":599.8}
{"date":"1992-06-01","items":"V23","value":570.1}
{"date":"1992-07-01","items":"V23","value":600.9}
{"date":"1992-08-01","items":"V23","value":578.4}
{"date":"1992-09-01","items":"V23","value":575.4}
{"date":"1992-10-01","items":"V23","value":632.2}
{"date":"1992-11-01","items":"V23","value":586}
{"date":"1992-12-01","items":"V23","value":684}
{"date":"1993-01-01","items":"V23","value":616.7}
{"date":"1993-02-01","items":"V23","value":569}
{"date":"1993-03-01","items":"V23","value":611}
{"date":"1993-04-01","items":"V23","value":621.5}
{"date":"1993-05-01","items":"V23","value":596.8}
{"date":"1993-06-01","items":"V23","value":591.6}
{"date":"1993-07-01","items":"V23","value":622.2}
{"date":"1993-08-01","items":"V23","value":585.9}
{"date":"1993-09-01","items":"V23","value":606.2}
{"date":"1993-10-01","items":"V23","value":634.3}
{"date":"1993-11-01","items":"V23","value":622.7}
{"date":"1993-12-01","items":"V23","value":719}
{"date":"1994-01-01","items":"V23","value":603.2}
{"date":"1994-02-01","items":"V23","value":584}
{"date":"1994-03-01","items":"V23","value":668.6}
{"date":"1994-04-01","items":"V23","value":620.9}
{"date":"1994-05-01","items":"V23","value":615}
{"date":"1994-06-01","items":"V23","value":623.5}
{"date":"1994-07-01","items":"V23","value":632.7}
{"date":"1994-08-01","items":"V23","value":636.3}
{"date":"1994-09-01","items":"V23","value":649.6}
{"date":"1994-10-01","items":"V23","value":654.7}
{"date":"1994-11-01","items":"V23","value":653.4}
{"date":"1994-12-01","items":"V23","value":791.7}
{"date":"1995-01-01","items":"V23","value":647.1}
{"date":"1995-02-01","items":"V23","value":639.8}
{"date":"1995-03-01","items":"V23","value":693.6}
{"date":"1995-04-01","items":"V23","value":666.6}
{"date":"1995-05-01","items":"V23","value":674.3}
{"date":"1995-06-01","items":"V23","value":672.7}
{"date":"1995-07-01","items":"V23","value":672.5}
{"date":"1995-08-01","items":"V23","value":699.6}
{"date":"1995-09-01","items":"V23","value":698.1}
{"date":"1995-10-01","items":"V23","value":699.8}
{"date":"1995-11-01","items":"V23","value":719.8}
{"date":"1995-12-01","items":"V23","value":822.5}
{"date":"1996-01-01","items":"V23","value":711.5}
{"date":"1996-02-01","items":"V23","value":712.4}
{"date":"1996-03-01","items":"V23","value":741.8}
{"date":"1996-04-01","items":"V23","value":702.4}
{"date":"1996-05-01","items":"V23","value":738.7}
{"date":"1996-06-01","items":"V23","value":692.4}
{"date":"1996-07-01","items":"V23","value":708}
{"date":"1996-08-01","items":"V23","value":748.6}
{"date":"1996-09-01","items":"V23","value":696}
{"date":"1996-10-01","items":"V23","value":782.4}
{"date":"1996-11-01","items":"V23","value":770.2}
{"date":"1996-12-01","items":"V23","value":845.8}
{"date":"1997-01-01","items":"V23","value":814.6}
{"date":"1997-02-01","items":"V23","value":742.6}
{"date":"1997-03-01","items":"V23","value":795.8}
{"date":"1997-04-01","items":"V23","value":756.5}
{"date":"1997-05-01","items":"V23","value":796.6}
{"date":"1997-06-01","items":"V23","value":741.9}
{"date":"1997-07-01","items":"V23","value":776.5}
{"date":"1997-08-01","items":"V23","value":782.6}
{"date":"1997-09-01","items":"V23","value":761.6}
{"date":"1997-10-01","items":"V23","value":828.2}
{"date":"1997-11-01","items":"V23","value":805}
{"date":"1997-12-01","items":"V23","value":896.9}
{"date":"1998-01-01","items":"V23","value":838.1}
{"date":"1998-02-01","items":"V23","value":748.4}
{"date":"1998-03-01","items":"V23","value":797.6}
{"date":"1998-04-01","items":"V23","value":803.3}
{"date":"1998-05-01","items":"V23","value":816.3}
{"date":"1998-06-01","items":"V23","value":787.9}
{"date":"1998-07-01","items":"V23","value":843.3}
{"date":"1998-08-01","items":"V23","value":827.1}
{"date":"1998-09-01","items":"V23","value":826.6}
{"date":"1998-10-01","items":"V23","value":897.8}
{"date":"1998-11-01","items":"V23","value":864.2}
{"date":"1998-12-01","items":"V23","value":987.1}
{"date":"1999-01-01","items":"V23","value":918.8}
{"date":"1999-02-01","items":"V23","value":828.9}
{"date":"1999-03-01","items":"V23","value":909.4}
{"date":"1999-04-01","items":"V23","value":865.8}
{"date":"1999-05-01","items":"V23","value":879.6}
{"date":"1999-06-01","items":"V23","value":843.8}
{"date":"1999-07-01","items":"V23","value":909.8}
{"date":"1999-08-01","items":"V23","value":880.7}
{"date":"1999-09-01","items":"V23","value":890.8}
{"date":"1999-10-01","items":"V23","value":931.8}
{"date":"1999-11-01","items":"V23","value":914.7}
{"date":"1999-12-01","items":"V23","value":1057.9}
{"date":"2000-01-01","items":"V23","value":930}
{"date":"2000-02-01","items":"V23","value":886}
{"date":"2000-03-01","items":"V23","value":950.5}
{"date":"2000-04-01","items":"V23","value":904}
{"date":"2000-05-01","items":"V23","value":921.2}
{"date":"2000-06-01","items":"V23","value":910.9}
{"date":"2000-07-01","items":"V23","value":930.4}
{"date":"2000-08-01","items":"V23","value":949}
{"date":"2000-09-01","items":"V23","value":928.9}
{"date":"2000-10-01","items":"V23","value":958.1}
{"date":"2000-11-01","items":"V23","value":988.1}
{"date":"2000-12-01","items":"V23","value":1127.9}
{"date":"2001-01-01","items":"V23","value":994.3}
{"date":"2001-02-01","items":"V23","value":938.6}
{"date":"2001-03-01","items":"V23","value":1036.9}
{"date":"2001-04-01","items":"V23","value":962.3}
{"date":"2001-05-01","items":"V23","value":987.5}
{"date":"2001-06-01","items":"V23","value":951.9}
{"date":"2001-07-01","items":"V23","value":985.1}
{"date":"2001-08-01","items":"V23","value":1031.5}
{"date":"2001-09-01","items":"V23","value":989.2}
{"date":"2001-10-01","items":"V23","value":1038.4}
{"date":"2001-11-01","items":"V23","value":1058.9}
{"date":"2001-12-01","items":"V23","value":1148.6}
{"date":"2002-01-01","items":"V23","value":1060.3}
{"date":"2002-02-01","items":"V23","value":965.6}
{"date":"2002-03-01","items":"V23","value":1082}
{"date":"2002-04-01","items":"V23","value":1000}
{"date":"2002-05-01","items":"V23","value":1064.4}
{"date":"2002-06-01","items":"V23","value":997.9}
{"date":"2002-07-01","items":"V23","value":1061}
{"date":"2002-08-01","items":"V23","value":1101.1}
{"date":"2002-09-01","items":"V23","value":1047.3}
{"date":"2002-10-01","items":"V23","value":1131.7}
{"date":"2002-11-01","items":"V23","value":1149.3}
{"date":"2002-12-01","items":"V23","value":1225.5}
{"date":"2003-01-01","items":"V23","value":1177.7}
{"date":"2003-02-01","items":"V23","value":1062.9}
{"date":"2003-03-01","items":"V23","value":1149.7}
{"date":"2003-04-01","items":"V23","value":1119.3}
{"date":"2003-05-01","items":"V23","value":1158.3}
{"date":"2003-06-01","items":"V23","value":1057.4}
{"date":"2003-07-01","items":"V23","value":1138}
{"date":"2003-08-01","items":"V23","value":1140.7}
{"date":"2003-09-01","items":"V23","value":1106.6}
{"date":"2003-10-01","items":"V23","value":1189.4}
{"date":"2003-11-01","items":"V23","value":1174.9}
{"date":"2003-12-01","items":"V23","value":1301.2}
{"date":"2004-01-01","items":"V23","value":1244.3}
{"date":"2004-02-01","items":"V23","value":1158.3}
{"date":"2004-03-01","items":"V23","value":1217.2}
{"date":"2004-04-01","items":"V23","value":1185.5}
{"date":"2004-05-01","items":"V23","value":1176.9}
{"date":"2004-06-01","items":"V23","value":1141.2}
{"date":"2004-07-01","items":"V23","value":1192.3}
{"date":"2004-08-01","items":"V23","value":1156.2}
{"date":"2004-09-01","items":"V23","value":1168}
{"date":"2004-10-01","items":"V23","value":1226}
{"date":"2004-11-01","items":"V23","value":1212}
{"date":"2004-12-01","items":"V23","value":1385.4}
{"date":"2005-01-01","items":"V23","value":1207.2}
{"date":"2005-02-01","items":"V23","value":1122}
{"date":"2005-03-01","items":"V23","value":1243.4}
{"date":"2005-04-01","items":"V23","value":1200.1}
{"date":"2005-05-01","items":"V23","value":1209}
{"date":"2005-06-01","items":"V23","value":1171.4}
{"date":"2005-07-01","items":"V23","value":1222.6}
{"date":"2005-08-01","items":"V23","value":1214}
{"date":"2005-09-01","items":"V23","value":1215.2}
{"date":"2005-10-01","items":"V23","value":1268.4}
{"date":"2005-11-01","items":"V23","value":1259.3}
{"date":"2005-12-01","items":"V23","value":1443.6}
{"date":"2006-01-01","items":"V23","value":1282.7}
{"date":"2006-02-01","items":"V23","value":1187.4}
{"date":"2006-03-01","items":"V23","value":1321.2}
{"date":"2006-04-01","items":"V23","value":1285.3}
{"date":"2006-05-01","items":"V23","value":1285}
{"date":"2006-06-01","items":"V23","value":1272}
{"date":"2006-07-01","items":"V23","value":1288.4}
{"date":"2006-08-01","items":"V23","value":1321.1}
{"date":"2006-09-01","items":"V23","value":1295.8}
{"date":"2006-10-01","items":"V23","value":1390.2}
{"date":"2006-11-01","items":"V23","value":1381.9}
{"date":"2006-12-01","items":"V23","value":1542.5}
{"date":"2007-01-01","items":"V23","value":1386.3}
{"date":"2007-02-01","items":"V23","value":1284.8}
{"date":"2007-03-01","items":"V23","value":1414.6}
{"date":"2007-04-01","items":"V23","value":1343.1}
{"date":"2007-05-01","items":"V23","value":1361.2}
{"date":"2007-06-01","items":"V23","value":1326.2}
{"date":"2007-07-01","items":"V23","value":1326.3}
{"date":"2007-08-01","items":"V23","value":1381.5}
{"date":"2007-09-01","items":"V23","value":1334}
{"date":"2007-10-01","items":"V23","value":1381.8}
{"date":"2007-11-01","items":"V23","value":1420}
{"date":"2007-12-01","items":"V23","value":1566.6}
{"date":"2008-01-01","items":"V23","value":1460}
{"date":"2008-02-01","items":"V23","value":1369.3}
{"date":"2008-03-01","items":"V23","value":1467.1}
{"date":"2008-04-01","items":"V23","value":1381.3}
{"date":"2008-05-01","items":"V23","value":1425.8}
{"date":"2008-06-01","items":"V23","value":1332.8}
{"date":"2008-07-01","items":"V23","value":1419.8}
{"date":"2008-08-01","items":"V23","value":1455.3}
{"date":"2008-09-01","items":"V23","value":1392}
{"date":"2008-10-01","items":"V23","value":1520}
{"date":"2008-11-01","items":"V23","value":1548}
{"date":"2008-12-01","items":"V23","value":1710.8}
{"date":"2009-01-01","items":"V23","value":1651.5}
{"date":"2009-02-01","items":"V23","value":1494.2}
{"date":"2009-03-01","items":"V23","value":1624.8}
{"date":"2009-04-01","items":"V23","value":1598.7}
{"date":"2009-05-01","items":"V23","value":1618.7}
{"date":"2009-06-01","items":"V23","value":1528.1}
{"date":"2009-07-01","items":"V23","value":1578.1}
{"date":"2009-08-01","items":"V23","value":1590.9}
{"date":"2009-09-01","items":"V23","value":1546.8}
{"date":"2009-10-01","items":"V23","value":1645.9}
{"date":"2009-11-01","items":"V23","value":1681.7}
{"date":"2009-12-01","items":"V23","value":1810.6}
{"date":"1982-04-01","items":"V24","value":17.3}
{"date":"1982-05-01","items":"V24","value":18.1}
{"date":"1982-06-01","items":"V24","value":18.1}
{"date":"1982-07-01","items":"V24","value":18.9}
{"date":"1982-08-01","items":"V24","value":19}
{"date":"1982-09-01","items":"V24","value":18.4}
{"date":"1982-10-01","items":"V24","value":20.9}
{"date":"1982-11-01","items":"V24","value":22.4}
{"date":"1982-12-01","items":"V24","value":29.7}
{"date":"1983-01-01","items":"V24","value":22.9}
{"date":"1983-02-01","items":"V24","value":20.8}
{"date":"1983-03-01","items":"V24","value":23.5}
{"date":"1983-04-01","items":"V24","value":21.7}
{"date":"1983-05-01","items":"V24","value":21.4}
{"date":"1983-06-01","items":"V24","value":20.8}
{"date":"1983-07-01","items":"V24","value":21.3}
{"date":"1983-08-01","items":"V24","value":22.6}
{"date":"1983-09-01","items":"V24","value":22.4}
{"date":"1983-10-01","items":"V24","value":22.9}
{"date":"1983-11-01","items":"V24","value":24}
{"date":"1983-12-01","items":"V24","value":33.5}
{"date":"1984-01-01","items":"V24","value":22.2}
{"date":"1984-02-01","items":"V24","value":20.8}
{"date":"1984-03-01","items":"V24","value":21.9}
{"date":"1984-04-01","items":"V24","value":20.4}
{"date":"1984-05-01","items":"V24","value":20.6}
{"date":"1984-06-01","items":"V24","value":20.4}
{"date":"1984-07-01","items":"V24","value":19.3}
{"date":"1984-08-01","items":"V24","value":20.4}
{"date":"1984-09-01","items":"V24","value":20.5}
{"date":"1984-10-01","items":"V24","value":21.4}
{"date":"1984-11-01","items":"V24","value":23.5}
{"date":"1984-12-01","items":"V24","value":29.6}
{"date":"1985-01-01","items":"V24","value":23.8}
{"date":"1985-02-01","items":"V24","value":21.6}
{"date":"1985-03-01","items":"V24","value":23.2}
{"date":"1985-04-01","items":"V24","value":22.3}
{"date":"1985-05-01","items":"V24","value":22.4}
{"date":"1985-06-01","items":"V24","value":20.8}
{"date":"1985-07-01","items":"V24","value":20.7}
{"date":"1985-08-01","items":"V24","value":21.8}
{"date":"1985-09-01","items":"V24","value":21.9}
{"date":"1985-10-01","items":"V24","value":23.4}
{"date":"1985-11-01","items":"V24","value":24.9}
{"date":"1985-12-01","items":"V24","value":32.4}
{"date":"1986-01-01","items":"V24","value":25.8}
{"date":"1986-02-01","items":"V24","value":24.7}
{"date":"1986-03-01","items":"V24","value":26.9}
{"date":"1986-04-01","items":"V24","value":23.5}
{"date":"1986-05-01","items":"V24","value":24.2}
{"date":"1986-06-01","items":"V24","value":22.4}
{"date":"1986-07-01","items":"V24","value":22.5}
{"date":"1986-08-01","items":"V24","value":23.9}
{"date":"1986-09-01","items":"V24","value":23.6}
{"date":"1986-10-01","items":"V24","value":24.7}
{"date":"1986-11-01","items":"V24","value":26.9}
{"date":"1986-12-01","items":"V24","value":34.2}
{"date":"1987-01-01","items":"V24","value":28.1}
{"date":"1987-02-01","items":"V24","value":25.9}
{"date":"1987-03-01","items":"V24","value":26.4}
{"date":"1987-04-01","items":"V24","value":25.5}
{"date":"1987-05-01","items":"V24","value":25.4}
{"date":"1987-06-01","items":"V24","value":24}
{"date":"1987-07-01","items":"V24","value":26.4}
{"date":"1987-08-01","items":"V24","value":26.4}
{"date":"1987-09-01","items":"V24","value":27.7}
{"date":"1987-10-01","items":"V24","value":28.6}
{"date":"1987-11-01","items":"V24","value":28.5}
{"date":"1987-12-01","items":"V24","value":38.7}
{"date":"1988-01-01","items":"V24","value":31}
{"date":"1988-02-01","items":"V24","value":27.9}
{"date":"1988-03-01","items":"V24","value":29.1}
{"date":"1988-04-01","items":"V24","value":28}
{"date":"1988-05-01","items":"V24","value":26.2}
{"date":"1988-06-01","items":"V24","value":25.8}
{"date":"1988-07-01","items":"V24","value":28.5}
{"date":"1988-08-01","items":"V24","value":28.2}
{"date":"1988-09-01","items":"V24","value":31}
{"date":"1988-10-01","items":"V24","value":29.7}
{"date":"1988-11-01","items":"V24","value":34.5}
{"date":"1988-12-01","items":"V24","value":51.3}
{"date":"1989-01-01","items":"V24","value":22.4}
{"date":"1989-02-01","items":"V24","value":23.4}
{"date":"1989-03-01","items":"V24","value":25.1}
{"date":"1989-04-01","items":"V24","value":22.4}
{"date":"1989-05-01","items":"V24","value":22.5}
{"date":"1989-06-01","items":"V24","value":22.4}
{"date":"1989-07-01","items":"V24","value":22.5}
{"date":"1989-08-01","items":"V24","value":23.5}
{"date":"1989-09-01","items":"V24","value":23.1}
{"date":"1989-10-01","items":"V24","value":22.8}
{"date":"1989-11-01","items":"V24","value":27.1}
{"date":"1989-12-01","items":"V24","value":44.5}
{"date":"1990-01-01","items":"V24","value":22.7}
{"date":"1990-02-01","items":"V24","value":23.9}
{"date":"1990-03-01","items":"V24","value":26.4}
{"date":"1990-04-01","items":"V24","value":25.8}
{"date":"1990-05-01","items":"V24","value":25.1}
{"date":"1990-06-01","items":"V24","value":24}
{"date":"1990-07-01","items":"V24","value":23.6}
{"date":"1990-08-01","items":"V24","value":25.3}
{"date":"1990-09-01","items":"V24","value":24.5}
{"date":"1990-10-01","items":"V24","value":26.9}
{"date":"1990-11-01","items":"V24","value":29.3}
{"date":"1990-12-01","items":"V24","value":45.7}
{"date":"1991-01-01","items":"V24","value":24.3}
{"date":"1991-02-01","items":"V24","value":22.3}
{"date":"1991-03-01","items":"V24","value":25.1}
{"date":"1991-04-01","items":"V24","value":22.5}
{"date":"1991-05-01","items":"V24","value":25}
{"date":"1991-06-01","items":"V24","value":22.8}
{"date":"1991-07-01","items":"V24","value":23.4}
{"date":"1991-08-01","items":"V24","value":26.4}
{"date":"1991-09-01","items":"V24","value":24.2}
{"date":"1991-10-01","items":"V24","value":26.7}
{"date":"1991-11-01","items":"V24","value":28.9}
{"date":"1991-12-01","items":"V24","value":42.6}
{"date":"1992-01-01","items":"V24","value":27.3}
{"date":"1992-02-01","items":"V24","value":26.4}
{"date":"1992-03-01","items":"V24","value":29.3}
{"date":"1992-04-01","items":"V24","value":29}
{"date":"1992-05-01","items":"V24","value":27}
{"date":"1992-06-01","items":"V24","value":26.1}
{"date":"1992-07-01","items":"V24","value":28.5}
{"date":"1992-08-01","items":"V24","value":27}
{"date":"1992-09-01","items":"V24","value":28.7}
{"date":"1992-10-01","items":"V24","value":30.8}
{"date":"1992-11-01","items":"V24","value":29.7}
{"date":"1992-12-01","items":"V24","value":51.8}
{"date":"1993-01-01","items":"V24","value":28.3}
{"date":"1993-02-01","items":"V24","value":26.5}
{"date":"1993-03-01","items":"V24","value":28.5}
{"date":"1993-04-01","items":"V24","value":28.1}
{"date":"1993-05-01","items":"V24","value":26.6}
{"date":"1993-06-01","items":"V24","value":23.1}
{"date":"1993-07-01","items":"V24","value":25.1}
{"date":"1993-08-01","items":"V24","value":25.2}
{"date":"1993-09-01","items":"V24","value":26.5}
{"date":"1993-10-01","items":"V24","value":27.8}
{"date":"1993-11-01","items":"V24","value":28.1}
{"date":"1993-12-01","items":"V24","value":47.8}
{"date":"1994-01-01","items":"V24","value":24.8}
{"date":"1994-02-01","items":"V24","value":25.5}
{"date":"1994-03-01","items":"V24","value":30.9}
{"date":"1994-04-01","items":"V24","value":27.1}
{"date":"1994-05-01","items":"V24","value":27.5}
{"date":"1994-06-01","items":"V24","value":27.5}
{"date":"1994-07-01","items":"V24","value":25.7}
{"date":"1994-08-01","items":"V24","value":25}
{"date":"1994-09-01","items":"V24","value":26.9}
{"date":"1994-10-01","items":"V24","value":28.4}
{"date":"1994-11-01","items":"V24","value":28.8}
{"date":"1994-12-01","items":"V24","value":46.8}
{"date":"1995-01-01","items":"V24","value":26.4}
{"date":"1995-02-01","items":"V24","value":25.2}
{"date":"1995-03-01","items":"V24","value":28.7}
{"date":"1995-04-01","items":"V24","value":26.5}
{"date":"1995-05-01","items":"V24","value":27.9}
{"date":"1995-06-01","items":"V24","value":28.8}
{"date":"1995-07-01","items":"V24","value":27.7}
{"date":"1995-08-01","items":"V24","value":28.8}
{"date":"1995-09-01","items":"V24","value":30.1}
{"date":"1995-10-01","items":"V24","value":28.3}
{"date":"1995-11-01","items":"V24","value":32.8}
{"date":"1995-12-01","items":"V24","value":52.5}
{"date":"1996-01-01","items":"V24","value":27.6}
{"date":"1996-02-01","items":"V24","value":28.5}
{"date":"1996-03-01","items":"V24","value":30.9}
{"date":"1996-04-01","items":"V24","value":30.2}
{"date":"1996-05-01","items":"V24","value":30.5}
{"date":"1996-06-01","items":"V24","value":30.2}
{"date":"1996-07-01","items":"V24","value":33.5}
{"date":"1996-08-01","items":"V24","value":35.4}
{"date":"1996-09-01","items":"V24","value":36.5}
{"date":"1996-10-01","items":"V24","value":39.7}
{"date":"1996-11-01","items":"V24","value":41.6}
{"date":"1996-12-01","items":"V24","value":64.3}
{"date":"1997-01-01","items":"V24","value":39.4}
{"date":"1997-02-01","items":"V24","value":37.2}
{"date":"1997-03-01","items":"V24","value":41.4}
{"date":"1997-04-01","items":"V24","value":39.4}
{"date":"1997-05-01","items":"V24","value":42.1}
{"date":"1997-06-01","items":"V24","value":39.8}
{"date":"1997-07-01","items":"V24","value":42.1}
{"date":"1997-08-01","items":"V24","value":44.5}
{"date":"1997-09-01","items":"V24","value":43.5}
{"date":"1997-10-01","items":"V24","value":46.8}
{"date":"1997-11-01","items":"V24","value":51.5}
{"date":"1997-12-01","items":"V24","value":82.8}
{"date":"1998-01-01","items":"V24","value":46}
{"date":"1998-02-01","items":"V24","value":43.9}
{"date":"1998-03-01","items":"V24","value":47.1}
{"date":"1998-04-01","items":"V24","value":46.5}
{"date":"1998-05-01","items":"V24","value":49.7}
{"date":"1998-06-01","items":"V24","value":44.5}
{"date":"1998-07-01","items":"V24","value":52.7}
{"date":"1998-08-01","items":"V24","value":52.6}
{"date":"1998-09-01","items":"V24","value":53.8}
{"date":"1998-10-01","items":"V24","value":51.6}
{"date":"1998-11-01","items":"V24","value":60}
{"date":"1998-12-01","items":"V24","value":93.8}
{"date":"1999-01-01","items":"V24","value":56.7}
{"date":"1999-02-01","items":"V24","value":54.1}
{"date":"1999-03-01","items":"V24","value":59.3}
{"date":"1999-04-01","items":"V24","value":54.2}
{"date":"1999-05-01","items":"V24","value":56.3}
{"date":"1999-06-01","items":"V24","value":53.8}
{"date":"1999-07-01","items":"V24","value":56.7}
{"date":"1999-08-01","items":"V24","value":56.3}
{"date":"1999-09-01","items":"V24","value":60.6}
{"date":"1999-10-01","items":"V24","value":65.7}
{"date":"1999-11-01","items":"V24","value":69.1}
{"date":"1999-12-01","items":"V24","value":110}
{"date":"2000-01-01","items":"V24","value":54.8}
{"date":"2000-02-01","items":"V24","value":56.7}
{"date":"2000-03-01","items":"V24","value":60.6}
{"date":"2000-04-01","items":"V24","value":56.5}
{"date":"2000-05-01","items":"V24","value":54.5}
{"date":"2000-06-01","items":"V24","value":62.8}
{"date":"2000-07-01","items":"V24","value":57.6}
{"date":"2000-08-01","items":"V24","value":62.1}
{"date":"2000-09-01","items":"V24","value":60.6}
{"date":"2000-10-01","items":"V24","value":67.3}
{"date":"2000-11-01","items":"V24","value":75.7}
{"date":"2000-12-01","items":"V24","value":114.9}
{"date":"2001-01-01","items":"V24","value":65.3}
{"date":"2001-02-01","items":"V24","value":62}
{"date":"2001-03-01","items":"V24","value":70.1}
{"date":"2001-04-01","items":"V24","value":67}
{"date":"2001-05-01","items":"V24","value":69.6}
{"date":"2001-06-01","items":"V24","value":65.9}
{"date":"2001-07-01","items":"V24","value":62.5}
{"date":"2001-08-01","items":"V24","value":62.8}
{"date":"2001-09-01","items":"V24","value":64.1}
{"date":"2001-10-01","items":"V24","value":71.1}
{"date":"2001-11-01","items":"V24","value":77}
{"date":"2001-12-01","items":"V24","value":119.1}
{"date":"2002-01-01","items":"V24","value":68.7}
{"date":"2002-02-01","items":"V24","value":60.9}
{"date":"2002-03-01","items":"V24","value":70.4}
{"date":"2002-04-01","items":"V24","value":60.1}
{"date":"2002-05-01","items":"V24","value":63.6}
{"date":"2002-06-01","items":"V24","value":58.6}
{"date":"2002-07-01","items":"V24","value":66.6}
{"date":"2002-08-01","items":"V24","value":70.3}
{"date":"2002-09-01","items":"V24","value":69.9}
{"date":"2002-10-01","items":"V24","value":74}
{"date":"2002-11-01","items":"V24","value":80.6}
{"date":"2002-12-01","items":"V24","value":120.1}
{"date":"2003-01-01","items":"V24","value":75.5}
{"date":"2003-02-01","items":"V24","value":68.8}
{"date":"2003-03-01","items":"V24","value":72.7}
{"date":"2003-04-01","items":"V24","value":75.2}
{"date":"2003-05-01","items":"V24","value":74.1}
{"date":"2003-06-01","items":"V24","value":73}
{"date":"2003-07-01","items":"V24","value":77.4}
{"date":"2003-08-01","items":"V24","value":76.3}
{"date":"2003-09-01","items":"V24","value":78.2}
{"date":"2003-10-01","items":"V24","value":80.8}
{"date":"2003-11-01","items":"V24","value":87.8}
{"date":"2003-12-01","items":"V24","value":135.6}
{"date":"2004-01-01","items":"V24","value":85.7}
{"date":"2004-02-01","items":"V24","value":81.5}
{"date":"2004-03-01","items":"V24","value":87.3}
{"date":"2004-04-01","items":"V24","value":83.5}
{"date":"2004-05-01","items":"V24","value":81.2}
{"date":"2004-06-01","items":"V24","value":78.5}
{"date":"2004-07-01","items":"V24","value":79.2}
{"date":"2004-08-01","items":"V24","value":79.3}
{"date":"2004-09-01","items":"V24","value":80.3}
{"date":"2004-10-01","items":"V24","value":90.4}
{"date":"2004-11-01","items":"V24","value":91.3}
{"date":"2004-12-01","items":"V24","value":144.9}
{"date":"2005-01-01","items":"V24","value":76.4}
{"date":"2005-02-01","items":"V24","value":75.7}
{"date":"2005-03-01","items":"V24","value":87.5}
{"date":"2005-04-01","items":"V24","value":86.9}
{"date":"2005-05-01","items":"V24","value":82.8}
{"date":"2005-06-01","items":"V24","value":82.6}
{"date":"2005-07-01","items":"V24","value":92.1}
{"date":"2005-08-01","items":"V24","value":94.9}
{"date":"2005-09-01","items":"V24","value":94.7}
{"date":"2005-10-01","items":"V24","value":85.9}
{"date":"2005-11-01","items":"V24","value":95.3}
{"date":"2005-12-01","items":"V24","value":139.7}
{"date":"2006-01-01","items":"V24","value":91}
{"date":"2006-02-01","items":"V24","value":84.5}
{"date":"2006-03-01","items":"V24","value":96.8}
{"date":"2006-04-01","items":"V24","value":95.4}
{"date":"2006-05-01","items":"V24","value":89.9}
{"date":"2006-06-01","items":"V24","value":92.2}
{"date":"2006-07-01","items":"V24","value":92.2}
{"date":"2006-08-01","items":"V24","value":96.9}
{"date":"2006-09-01","items":"V24","value":98.5}
{"date":"2006-10-01","items":"V24","value":94.3}
{"date":"2006-11-01","items":"V24","value":98.6}
{"date":"2006-12-01","items":"V24","value":159.9}
{"date":"2007-01-01","items":"V24","value":94}
{"date":"2007-02-01","items":"V24","value":93}
{"date":"2007-03-01","items":"V24","value":102.7}
{"date":"2007-04-01","items":"V24","value":90.5}
{"date":"2007-05-01","items":"V24","value":88.6}
{"date":"2007-06-01","items":"V24","value":87.5}
{"date":"2007-07-01","items":"V24","value":89.7}
{"date":"2007-08-01","items":"V24","value":90.3}
{"date":"2007-09-01","items":"V24","value":97.1}
{"date":"2007-10-01","items":"V24","value":103.5}
{"date":"2007-11-01","items":"V24","value":109.1}
{"date":"2007-12-01","items":"V24","value":154.3}
{"date":"2008-01-01","items":"V24","value":104.4}
{"date":"2008-02-01","items":"V24","value":88.6}
{"date":"2008-03-01","items":"V24","value":98}
{"date":"2008-04-01","items":"V24","value":91.2}
{"date":"2008-05-01","items":"V24","value":92.1}
{"date":"2008-06-01","items":"V24","value":91}
{"date":"2008-07-01","items":"V24","value":92.2}
{"date":"2008-08-01","items":"V24","value":99.9}
{"date":"2008-09-01","items":"V24","value":102.8}
{"date":"2008-10-01","items":"V24","value":121.3}
{"date":"2008-11-01","items":"V24","value":135.9}
{"date":"2008-12-01","items":"V24","value":204.4}
{"date":"2009-01-01","items":"V24","value":134.9}
{"date":"2009-02-01","items":"V24","value":123}
{"date":"2009-03-01","items":"V24","value":128.1}
{"date":"2009-04-01","items":"V24","value":116.6}
{"date":"2009-05-01","items":"V24","value":122.6}
{"date":"2009-06-01","items":"V24","value":115.1}
{"date":"2009-07-01","items":"V24","value":122.1}
{"date":"2009-08-01","items":"V24","value":121.6}
{"date":"2009-09-01","items":"V24","value":129.1}
{"date":"2009-10-01","items":"V24","value":143}
{"date":"2009-11-01","items":"V24","value":145.6}
{"date":"2009-12-01","items":"V24","value":198.8}
{"date":"1982-04-01","items":"V25","value":34.9}
{"date":"1982-05-01","items":"V25","value":34.6}
{"date":"1982-06-01","items":"V25","value":34.6}
{"date":"1982-07-01","items":"V25","value":35.2}
{"date":"1982-08-01","items":"V25","value":33.8}
{"date":"1982-09-01","items":"V25","value":35.4}
{"date":"1982-10-01","items":"V25","value":38}
{"date":"1982-11-01","items":"V25","value":38.2}
{"date":"1982-12-01","items":"V25","value":43.9}
{"date":"1983-01-01","items":"V25","value":36}
{"date":"1983-02-01","items":"V25","value":35.4}
{"date":"1983-03-01","items":"V25","value":39.1}
{"date":"1983-04-01","items":"V25","value":35.6}
{"date":"1983-05-01","items":"V25","value":36.4}
{"date":"1983-06-01","items":"V25","value":34.2}
{"date":"1983-07-01","items":"V25","value":36.2}
{"date":"1983-08-01","items":"V25","value":37.1}
{"date":"1983-09-01","items":"V25","value":37.4}
{"date":"1983-10-01","items":"V25","value":37}
{"date":"1983-11-01","items":"V25","value":38.4}
{"date":"1983-12-01","items":"V25","value":44.3}
{"date":"1984-01-01","items":"V25","value":35.7}
{"date":"1984-02-01","items":"V25","value":36}
{"date":"1984-03-01","items":"V25","value":37.4}
{"date":"1984-04-01","items":"V25","value":36.7}
{"date":"1984-05-01","items":"V25","value":38.4}
{"date":"1984-06-01","items":"V25","value":35}
{"date":"1984-07-01","items":"V25","value":35.3}
{"date":"1984-08-01","items":"V25","value":36}
{"date":"1984-09-01","items":"V25","value":34.6}
{"date":"1984-10-01","items":"V25","value":35.7}
{"date":"1984-11-01","items":"V25","value":37.8}
{"date":"1984-12-01","items":"V25","value":41.5}
{"date":"1985-01-01","items":"V25","value":38.1}
{"date":"1985-02-01","items":"V25","value":37.5}
{"date":"1985-03-01","items":"V25","value":38.8}
{"date":"1985-04-01","items":"V25","value":40.3}
{"date":"1985-05-01","items":"V25","value":41.9}
{"date":"1985-06-01","items":"V25","value":38.4}
{"date":"1985-07-01","items":"V25","value":41.7}
{"date":"1985-08-01","items":"V25","value":44.3}
{"date":"1985-09-01","items":"V25","value":42.7}
{"date":"1985-10-01","items":"V25","value":46.8}
{"date":"1985-11-01","items":"V25","value":47.6}
{"date":"1985-12-01","items":"V25","value":50.9}
{"date":"1986-01-01","items":"V25","value":46.4}
{"date":"1986-02-01","items":"V25","value":44.1}
{"date":"1986-03-01","items":"V25","value":45.7}
{"date":"1986-04-01","items":"V25","value":45.7}
{"date":"1986-05-01","items":"V25","value":47.3}
{"date":"1986-06-01","items":"V25","value":44.2}
{"date":"1986-07-01","items":"V25","value":47.7}
{"date":"1986-08-01","items":"V25","value":48.9}
{"date":"1986-09-01","items":"V25","value":48.1}
{"date":"1986-10-01","items":"V25","value":51.9}
{"date":"1986-11-01","items":"V25","value":51.2}
{"date":"1986-12-01","items":"V25","value":57.5}
{"date":"1987-01-01","items":"V25","value":51.9}
{"date":"1987-02-01","items":"V25","value":49.1}
{"date":"1987-03-01","items":"V25","value":50.5}
{"date":"1987-04-01","items":"V25","value":52.5}
{"date":"1987-05-01","items":"V25","value":53.8}
{"date":"1987-06-01","items":"V25","value":52.5}
{"date":"1987-07-01","items":"V25","value":53.7}
{"date":"1987-08-01","items":"V25","value":52.3}
{"date":"1987-09-01","items":"V25","value":52.4}
{"date":"1987-10-01","items":"V25","value":55.2}
{"date":"1987-11-01","items":"V25","value":53.1}
{"date":"1987-12-01","items":"V25","value":62.9}
{"date":"1988-01-01","items":"V25","value":50.9}
{"date":"1988-02-01","items":"V25","value":51.9}
{"date":"1988-03-01","items":"V25","value":56.1}
{"date":"1988-04-01","items":"V25","value":56}
{"date":"1988-05-01","items":"V25","value":54.7}
{"date":"1988-06-01","items":"V25","value":56}
{"date":"1988-07-01","items":"V25","value":54}
{"date":"1988-08-01","items":"V25","value":57}
{"date":"1988-09-01","items":"V25","value":57.8}
{"date":"1988-10-01","items":"V25","value":57.9}
{"date":"1988-11-01","items":"V25","value":59.4}
{"date":"1988-12-01","items":"V25","value":64.9}
{"date":"1989-01-01","items":"V25","value":54.9}
{"date":"1989-02-01","items":"V25","value":53.7}
{"date":"1989-03-01","items":"V25","value":59}
{"date":"1989-04-01","items":"V25","value":57.8}
{"date":"1989-05-01","items":"V25","value":60.4}
{"date":"1989-06-01","items":"V25","value":59.8}
{"date":"1989-07-01","items":"V25","value":56.1}
{"date":"1989-08-01","items":"V25","value":56.4}
{"date":"1989-09-01","items":"V25","value":55.8}
{"date":"1989-10-01","items":"V25","value":59.6}
{"date":"1989-11-01","items":"V25","value":59.9}
{"date":"1989-12-01","items":"V25","value":74.1}
{"date":"1990-01-01","items":"V25","value":64.2}
{"date":"1990-02-01","items":"V25","value":58.9}
{"date":"1990-03-01","items":"V25","value":66}
{"date":"1990-04-01","items":"V25","value":61.5}
{"date":"1990-05-01","items":"V25","value":63}
{"date":"1990-06-01","items":"V25","value":63.5}
{"date":"1990-07-01","items":"V25","value":61.4}
{"date":"1990-08-01","items":"V25","value":63.5}
{"date":"1990-09-01","items":"V25","value":60}
{"date":"1990-10-01","items":"V25","value":62.2}
{"date":"1990-11-01","items":"V25","value":62.4}
{"date":"1990-12-01","items":"V25","value":71.4}
{"date":"1991-01-01","items":"V25","value":64.1}
{"date":"1991-02-01","items":"V25","value":57.5}
{"date":"1991-03-01","items":"V25","value":61.6}
{"date":"1991-04-01","items":"V25","value":60.6}
{"date":"1991-05-01","items":"V25","value":63.8}
{"date":"1991-06-01","items":"V25","value":59.7}
{"date":"1991-07-01","items":"V25","value":61.6}
{"date":"1991-08-01","items":"V25","value":61.5}
{"date":"1991-09-01","items":"V25","value":60.5}
{"date":"1991-10-01","items":"V25","value":65.6}
{"date":"1991-11-01","items":"V25","value":64.2}
{"date":"1991-12-01","items":"V25","value":75.4}
{"date":"1992-01-01","items":"V25","value":63.4}
{"date":"1992-02-01","items":"V25","value":60.8}
{"date":"1992-03-01","items":"V25","value":65.1}
{"date":"1992-04-01","items":"V25","value":65.8}
{"date":"1992-05-01","items":"V25","value":67.1}
{"date":"1992-06-01","items":"V25","value":60.1}
{"date":"1992-07-01","items":"V25","value":63.2}
{"date":"1992-08-01","items":"V25","value":60.9}
{"date":"1992-09-01","items":"V25","value":61}
{"date":"1992-10-01","items":"V25","value":63.9}
{"date":"1992-11-01","items":"V25","value":62.5}
{"date":"1992-12-01","items":"V25","value":76.3}
{"date":"1993-01-01","items":"V25","value":65.6}
{"date":"1993-02-01","items":"V25","value":59.8}
{"date":"1993-03-01","items":"V25","value":62.5}
{"date":"1993-04-01","items":"V25","value":63}
{"date":"1993-05-01","items":"V25","value":61.9}
{"date":"1993-06-01","items":"V25","value":59.3}
{"date":"1993-07-01","items":"V25","value":63.1}
{"date":"1993-08-01","items":"V25","value":60.3}
{"date":"1993-09-01","items":"V25","value":61.6}
{"date":"1993-10-01","items":"V25","value":63.1}
{"date":"1993-11-01","items":"V25","value":62.9}
{"date":"1993-12-01","items":"V25","value":79.6}
{"date":"1994-01-01","items":"V25","value":66.4}
{"date":"1994-02-01","items":"V25","value":64.2}
{"date":"1994-03-01","items":"V25","value":73.1}
{"date":"1994-04-01","items":"V25","value":60.6}
{"date":"1994-05-01","items":"V25","value":62.1}
{"date":"1994-06-01","items":"V25","value":60.7}
{"date":"1994-07-01","items":"V25","value":63.4}
{"date":"1994-08-01","items":"V25","value":62.4}
{"date":"1994-09-01","items":"V25","value":64.5}
{"date":"1994-10-01","items":"V25","value":71.4}
{"date":"1994-11-01","items":"V25","value":68}
{"date":"1994-12-01","items":"V25","value":85.9}
{"date":"1995-01-01","items":"V25","value":73.8}
{"date":"1995-02-01","items":"V25","value":66}
{"date":"1995-03-01","items":"V25","value":69.9}
{"date":"1995-04-01","items":"V25","value":71.4}
{"date":"1995-05-01","items":"V25","value":74.2}
{"date":"1995-06-01","items":"V25","value":71.2}
{"date":"1995-07-01","items":"V25","value":75.3}
{"date":"1995-08-01","items":"V25","value":76.5}
{"date":"1995-09-01","items":"V25","value":74.7}
{"date":"1995-10-01","items":"V25","value":76.9}
{"date":"1995-11-01","items":"V25","value":80.5}
{"date":"1995-12-01","items":"V25","value":93.6}
{"date":"1996-01-01","items":"V25","value":76}
{"date":"1996-02-01","items":"V25","value":77.3}
{"date":"1996-03-01","items":"V25","value":76.8}
{"date":"1996-04-01","items":"V25","value":82.2}
{"date":"1996-05-01","items":"V25","value":80}
{"date":"1996-06-01","items":"V25","value":75.9}
{"date":"1996-07-01","items":"V25","value":78.5}
{"date":"1996-08-01","items":"V25","value":79.7}
{"date":"1996-09-01","items":"V25","value":76.2}
{"date":"1996-10-01","items":"V25","value":78.6}
{"date":"1996-11-01","items":"V25","value":83.8}
{"date":"1996-12-01","items":"V25","value":96.5}
{"date":"1997-01-01","items":"V25","value":77.6}
{"date":"1997-02-01","items":"V25","value":70.1}
{"date":"1997-03-01","items":"V25","value":77}
{"date":"1997-04-01","items":"V25","value":79.8}
{"date":"1997-05-01","items":"V25","value":84}
{"date":"1997-06-01","items":"V25","value":77.1}
{"date":"1997-07-01","items":"V25","value":85.1}
{"date":"1997-08-01","items":"V25","value":83.3}
{"date":"1997-09-01","items":"V25","value":82.6}
{"date":"1997-10-01","items":"V25","value":90.2}
{"date":"1997-11-01","items":"V25","value":86.2}
{"date":"1997-12-01","items":"V25","value":103.2}
{"date":"1998-01-01","items":"V25","value":85}
{"date":"1998-02-01","items":"V25","value":81.9}
{"date":"1998-03-01","items":"V25","value":86.8}
{"date":"1998-04-01","items":"V25","value":86.8}
{"date":"1998-05-01","items":"V25","value":84.4}
{"date":"1998-06-01","items":"V25","value":84.6}
{"date":"1998-07-01","items":"V25","value":95.5}
{"date":"1998-08-01","items":"V25","value":89.9}
{"date":"1998-09-01","items":"V25","value":88.7}
{"date":"1998-10-01","items":"V25","value":94.5}
{"date":"1998-11-01","items":"V25","value":84.8}
{"date":"1998-12-01","items":"V25","value":109.9}
{"date":"1999-01-01","items":"V25","value":84.6}
{"date":"1999-02-01","items":"V25","value":80.7}
{"date":"1999-03-01","items":"V25","value":93.3}
{"date":"1999-04-01","items":"V25","value":100.1}
{"date":"1999-05-01","items":"V25","value":94}
{"date":"1999-06-01","items":"V25","value":92.7}
{"date":"1999-07-01","items":"V25","value":102.4}
{"date":"1999-08-01","items":"V25","value":98.5}
{"date":"1999-09-01","items":"V25","value":97.1}
{"date":"1999-10-01","items":"V25","value":98.2}
{"date":"1999-11-01","items":"V25","value":95.9}
{"date":"1999-12-01","items":"V25","value":126.4}
{"date":"2000-01-01","items":"V25","value":88.9}
{"date":"2000-02-01","items":"V25","value":88.2}
{"date":"2000-03-01","items":"V25","value":98.4}
{"date":"2000-04-01","items":"V25","value":85.2}
{"date":"2000-05-01","items":"V25","value":86.7}
{"date":"2000-06-01","items":"V25","value":85.3}
{"date":"2000-07-01","items":"V25","value":95.6}
{"date":"2000-08-01","items":"V25","value":98.3}
{"date":"2000-09-01","items":"V25","value":99.4}
{"date":"2000-10-01","items":"V25","value":91.3}
{"date":"2000-11-01","items":"V25","value":90.6}
{"date":"2000-12-01","items":"V25","value":115}
{"date":"2001-01-01","items":"V25","value":94.3}
{"date":"2001-02-01","items":"V25","value":89.2}
{"date":"2001-03-01","items":"V25","value":101.3}
{"date":"2001-04-01","items":"V25","value":106.7}
{"date":"2001-05-01","items":"V25","value":95.4}
{"date":"2001-06-01","items":"V25","value":95.6}
{"date":"2001-07-01","items":"V25","value":90.1}
{"date":"2001-08-01","items":"V25","value":94.2}
{"date":"2001-09-01","items":"V25","value":90.5}
{"date":"2001-10-01","items":"V25","value":99.3}
{"date":"2001-11-01","items":"V25","value":106.4}
{"date":"2001-12-01","items":"V25","value":131}
{"date":"2002-01-01","items":"V25","value":107.3}
{"date":"2002-02-01","items":"V25","value":98.2}
{"date":"2002-03-01","items":"V25","value":110.3}
{"date":"2002-04-01","items":"V25","value":105.1}
{"date":"2002-05-01","items":"V25","value":112.3}
{"date":"2002-06-01","items":"V25","value":103.8}
{"date":"2002-07-01","items":"V25","value":93.3}
{"date":"2002-08-01","items":"V25","value":92.4}
{"date":"2002-09-01","items":"V25","value":94.3}
{"date":"2002-10-01","items":"V25","value":104.8}
{"date":"2002-11-01","items":"V25","value":102.6}
{"date":"2002-12-01","items":"V25","value":120.5}
{"date":"2003-01-01","items":"V25","value":97.9}
{"date":"2003-02-01","items":"V25","value":88.3}
{"date":"2003-03-01","items":"V25","value":95.5}
{"date":"2003-04-01","items":"V25","value":96.5}
{"date":"2003-05-01","items":"V25","value":98.7}
{"date":"2003-06-01","items":"V25","value":95}
{"date":"2003-07-01","items":"V25","value":104.6}
{"date":"2003-08-01","items":"V25","value":106.3}
{"date":"2003-09-01","items":"V25","value":109.4}
{"date":"2003-10-01","items":"V25","value":111.7}
{"date":"2003-11-01","items":"V25","value":108.2}
{"date":"2003-12-01","items":"V25","value":125.9}
{"date":"2004-01-01","items":"V25","value":122}
{"date":"2004-02-01","items":"V25","value":114.6}
{"date":"2004-03-01","items":"V25","value":117.3}
{"date":"2004-04-01","items":"V25","value":126.4}
{"date":"2004-05-01","items":"V25","value":121.1}
{"date":"2004-06-01","items":"V25","value":120.9}
{"date":"2004-07-01","items":"V25","value":119.5}
{"date":"2004-08-01","items":"V25","value":116.7}
{"date":"2004-09-01","items":"V25","value":118.7}
{"date":"2004-10-01","items":"V25","value":132}
{"date":"2004-11-01","items":"V25","value":130.2}
{"date":"2004-12-01","items":"V25","value":154}
{"date":"2005-01-01","items":"V25","value":131.7}
{"date":"2005-02-01","items":"V25","value":125.7}
{"date":"2005-03-01","items":"V25","value":143.6}
{"date":"2005-04-01","items":"V25","value":143.2}
{"date":"2005-05-01","items":"V25","value":119.6}
{"date":"2005-06-01","items":"V25","value":116.4}
{"date":"2005-07-01","items":"V25","value":120.6}
{"date":"2005-08-01","items":"V25","value":123.4}
{"date":"2005-09-01","items":"V25","value":129.2}
{"date":"2005-10-01","items":"V25","value":134.7}
{"date":"2005-11-01","items":"V25","value":132.8}
{"date":"2005-12-01","items":"V25","value":163.6}
{"date":"2006-01-01","items":"V25","value":129.6}
{"date":"2006-02-01","items":"V25","value":131}
{"date":"2006-03-01","items":"V25","value":144.1}
{"date":"2006-04-01","items":"V25","value":143.4}
{"date":"2006-05-01","items":"V25","value":147}
{"date":"2006-06-01","items":"V25","value":138.2}
{"date":"2006-07-01","items":"V25","value":124.3}
{"date":"2006-08-01","items":"V25","value":127.8}
{"date":"2006-09-01","items":"V25","value":127.6}
{"date":"2006-10-01","items":"V25","value":145.1}
{"date":"2006-11-01","items":"V25","value":146.6}
{"date":"2006-12-01","items":"V25","value":171.5}
{"date":"2007-01-01","items":"V25","value":151.5}
{"date":"2007-02-01","items":"V25","value":145.5}
{"date":"2007-03-01","items":"V25","value":153.8}
{"date":"2007-04-01","items":"V25","value":168.4}
{"date":"2007-05-01","items":"V25","value":165.2}
{"date":"2007-06-01","items":"V25","value":167.5}
{"date":"2007-07-01","items":"V25","value":175}
{"date":"2007-08-01","items":"V25","value":174.1}
{"date":"2007-09-01","items":"V25","value":171.3}
{"date":"2007-10-01","items":"V25","value":186.9}
{"date":"2007-11-01","items":"V25","value":181.3}
{"date":"2007-12-01","items":"V25","value":220.8}
{"date":"2008-01-01","items":"V25","value":170.2}
{"date":"2008-02-01","items":"V25","value":171.9}
{"date":"2008-03-01","items":"V25","value":176.3}
{"date":"2008-04-01","items":"V25","value":169.9}
{"date":"2008-05-01","items":"V25","value":170.8}
{"date":"2008-06-01","items":"V25","value":161.8}
{"date":"2008-07-01","items":"V25","value":174}
{"date":"2008-08-01","items":"V25","value":179.7}
{"date":"2008-09-01","items":"V25","value":183.2}
{"date":"2008-10-01","items":"V25","value":193.9}
{"date":"2008-11-01","items":"V25","value":191.5}
{"date":"2008-12-01","items":"V25","value":247.8}
{"date":"2009-01-01","items":"V25","value":165.5}
{"date":"2009-02-01","items":"V25","value":168}
{"date":"2009-03-01","items":"V25","value":189.8}
{"date":"2009-04-01","items":"V25","value":200}
{"date":"2009-05-01","items":"V25","value":187.9}
{"date":"2009-06-01","items":"V25","value":180.2}
{"date":"2009-07-01","items":"V25","value":177.6}
{"date":"2009-08-01","items":"V25","value":180.9}
{"date":"2009-09-01","items":"V25","value":185.4}
{"date":"2009-10-01","items":"V25","value":191.2}
{"date":"2009-11-01","items":"V25","value":194.1}
{"date":"2009-12-01","items":"V25","value":273.7}
{"date":"1982-04-01","items":"V26","value":310.2}
{"date":"1982-05-01","items":"V26","value":310.1}
{"date":"1982-06-01","items":"V26","value":313.9}
{"date":"1982-07-01","items":"V26","value":320.2}
{"date":"1982-08-01","items":"V26","value":300.1}
{"date":"1982-09-01","items":"V26","value":316.2}
{"date":"1982-10-01","items":"V26","value":344.3}
{"date":"1982-11-01","items":"V26","value":352.5}
{"date":"1982-12-01","items":"V26","value":408.2}
{"date":"1983-01-01","items":"V26","value":329.6}
{"date":"1983-02-01","items":"V26","value":334.6}
{"date":"1983-03-01","items":"V26","value":366.4}
{"date":"1983-04-01","items":"V26","value":359.2}
{"date":"1983-05-01","items":"V26","value":339.2}
{"date":"1983-06-01","items":"V26","value":345.6}
{"date":"1983-07-01","items":"V26","value":355.2}
{"date":"1983-08-01","items":"V26","value":369.3}
{"date":"1983-09-01","items":"V26","value":370}
{"date":"1983-10-01","items":"V26","value":374.4}
{"date":"1983-11-01","items":"V26","value":399.1}
{"date":"1983-12-01","items":"V26","value":456.5}
{"date":"1984-01-01","items":"V26","value":360.4}
{"date":"1984-02-01","items":"V26","value":365.8}
{"date":"1984-03-01","items":"V26","value":390.8}
{"date":"1984-04-01","items":"V26","value":376.2}
{"date":"1984-05-01","items":"V26","value":390.3}
{"date":"1984-06-01","items":"V26","value":380.5}
{"date":"1984-07-01","items":"V26","value":371.9}
{"date":"1984-08-01","items":"V26","value":390.1}
{"date":"1984-09-01","items":"V26","value":372.7}
{"date":"1984-10-01","items":"V26","value":399.5}
{"date":"1984-11-01","items":"V26","value":423}
{"date":"1984-12-01","items":"V26","value":469.6}
{"date":"1985-01-01","items":"V26","value":404.1}
{"date":"1985-02-01","items":"V26","value":393}
{"date":"1985-03-01","items":"V26","value":416.9}
{"date":"1985-04-01","items":"V26","value":409.8}
{"date":"1985-05-01","items":"V26","value":431.5}
{"date":"1985-06-01","items":"V26","value":396.9}
{"date":"1985-07-01","items":"V26","value":406.6}
{"date":"1985-08-01","items":"V26","value":429.5}
{"date":"1985-09-01","items":"V26","value":408.2}
{"date":"1985-10-01","items":"V26","value":452.9}
{"date":"1985-11-01","items":"V26","value":458.4}
{"date":"1985-12-01","items":"V26","value":500.2}
{"date":"1986-01-01","items":"V26","value":445.9}
{"date":"1986-02-01","items":"V26","value":428}
{"date":"1986-03-01","items":"V26","value":462}
{"date":"1986-04-01","items":"V26","value":453.9}
{"date":"1986-05-01","items":"V26","value":485.6}
{"date":"1986-06-01","items":"V26","value":451.1}
{"date":"1986-07-01","items":"V26","value":464.9}
{"date":"1986-08-01","items":"V26","value":459.8}
{"date":"1986-09-01","items":"V26","value":460}
{"date":"1986-10-01","items":"V26","value":504.9}
{"date":"1986-11-01","items":"V26","value":491.7}
{"date":"1986-12-01","items":"V26","value":563.2}
{"date":"1987-01-01","items":"V26","value":500.1}
{"date":"1987-02-01","items":"V26","value":471.5}
{"date":"1987-03-01","items":"V26","value":499.9}
{"date":"1987-04-01","items":"V26","value":495.4}
{"date":"1987-05-01","items":"V26","value":493.8}
{"date":"1987-06-01","items":"V26","value":473.1}
{"date":"1987-07-01","items":"V26","value":503.6}
{"date":"1987-08-01","items":"V26","value":483.5}
{"date":"1987-09-01","items":"V26","value":484.6}
{"date":"1987-10-01","items":"V26","value":529.1}
{"date":"1987-11-01","items":"V26","value":507.4}
{"date":"1987-12-01","items":"V26","value":622.5}
{"date":"1988-01-01","items":"V26","value":497.1}
{"date":"1988-02-01","items":"V26","value":498.9}
{"date":"1988-03-01","items":"V26","value":552.3}
{"date":"1988-04-01","items":"V26","value":524.5}
{"date":"1988-05-01","items":"V26","value":511.3}
{"date":"1988-06-01","items":"V26","value":520.8}
{"date":"1988-07-01","items":"V26","value":523.2}
{"date":"1988-08-01","items":"V26","value":542.3}
{"date":"1988-09-01","items":"V26","value":562.2}
{"date":"1988-10-01","items":"V26","value":562.4}
{"date":"1988-11-01","items":"V26","value":587.6}
{"date":"1988-12-01","items":"V26","value":696.4}
{"date":"1989-01-01","items":"V26","value":560.6}
{"date":"1989-02-01","items":"V26","value":542.5}
{"date":"1989-03-01","items":"V26","value":620.4}
{"date":"1989-04-01","items":"V26","value":563.2}
{"date":"1989-05-01","items":"V26","value":578.2}
{"date":"1989-06-01","items":"V26","value":578.8}
{"date":"1989-07-01","items":"V26","value":572.9}
{"date":"1989-08-01","items":"V26","value":605.7}
{"date":"1989-09-01","items":"V26","value":588.7}
{"date":"1989-10-01","items":"V26","value":585.7}
{"date":"1989-11-01","items":"V26","value":619.6}
{"date":"1989-12-01","items":"V26","value":747.8}
{"date":"1990-01-01","items":"V26","value":618.1}
{"date":"1990-02-01","items":"V26","value":585.5}
{"date":"1990-03-01","items":"V26","value":660.9}
{"date":"1990-04-01","items":"V26","value":612.7}
{"date":"1990-05-01","items":"V26","value":636.2}
{"date":"1990-06-01","items":"V26","value":617.9}
{"date":"1990-07-01","items":"V26","value":590.5}
{"date":"1990-08-01","items":"V26","value":638.2}
{"date":"1990-09-01","items":"V26","value":602.3}
{"date":"1990-10-01","items":"V26","value":648.4}
{"date":"1990-11-01","items":"V26","value":673.4}
{"date":"1990-12-01","items":"V26","value":760.8}
{"date":"1991-01-01","items":"V26","value":664.9}
{"date":"1991-02-01","items":"V26","value":612.7}
{"date":"1991-03-01","items":"V26","value":678.3}
{"date":"1991-04-01","items":"V26","value":625.7}
{"date":"1991-05-01","items":"V26","value":678.1}
{"date":"1991-06-01","items":"V26","value":621.8}
{"date":"1991-07-01","items":"V26","value":646.6}
{"date":"1991-08-01","items":"V26","value":684.5}
{"date":"1991-09-01","items":"V26","value":631}
{"date":"1991-10-01","items":"V26","value":704.9}
{"date":"1991-11-01","items":"V26","value":710.7}
{"date":"1991-12-01","items":"V26","value":777.1}
{"date":"1992-01-01","items":"V26","value":684.1}
{"date":"1992-02-01","items":"V26","value":657.7}
{"date":"1992-03-01","items":"V26","value":687.3}
{"date":"1992-04-01","items":"V26","value":693}
{"date":"1992-05-01","items":"V26","value":693.8}
{"date":"1992-06-01","items":"V26","value":656.4}
{"date":"1992-07-01","items":"V26","value":692.5}
{"date":"1992-08-01","items":"V26","value":666.4}
{"date":"1992-09-01","items":"V26","value":665.1}
{"date":"1992-10-01","items":"V26","value":726.9}
{"date":"1992-11-01","items":"V26","value":678.2}
{"date":"1992-12-01","items":"V26","value":812.2}
{"date":"1993-01-01","items":"V26","value":710.7}
{"date":"1993-02-01","items":"V26","value":655.3}
{"date":"1993-03-01","items":"V26","value":701.9}
{"date":"1993-04-01","items":"V26","value":712.5}
{"date":"1993-05-01","items":"V26","value":685.3}
{"date":"1993-06-01","items":"V26","value":674}
{"date":"1993-07-01","items":"V26","value":710.4}
{"date":"1993-08-01","items":"V26","value":671.4}
{"date":"1993-09-01","items":"V26","value":694.3}
{"date":"1993-10-01","items":"V26","value":725.3}
{"date":"1993-11-01","items":"V26","value":713.7}
{"date":"1993-12-01","items":"V26","value":846.5}
{"date":"1994-01-01","items":"V26","value":694.3}
{"date":"1994-02-01","items":"V26","value":673.7}
{"date":"1994-03-01","items":"V26","value":772.5}
{"date":"1994-04-01","items":"V26","value":708.6}
{"date":"1994-05-01","items":"V26","value":704.6}
{"date":"1994-06-01","items":"V26","value":711.7}
{"date":"1994-07-01","items":"V26","value":721.7}
{"date":"1994-08-01","items":"V26","value":723.7}
{"date":"1994-09-01","items":"V26","value":740.9}
{"date":"1994-10-01","items":"V26","value":754.4}
{"date":"1994-11-01","items":"V26","value":750.2}
{"date":"1994-12-01","items":"V26","value":924.4}
{"date":"1995-01-01","items":"V26","value":747.3}
{"date":"1995-02-01","items":"V26","value":731}
{"date":"1995-03-01","items":"V26","value":792.2}
{"date":"1995-04-01","items":"V26","value":764.6}
{"date":"1995-05-01","items":"V26","value":776.5}
{"date":"1995-06-01","items":"V26","value":772.7}
{"date":"1995-07-01","items":"V26","value":775.5}
{"date":"1995-08-01","items":"V26","value":805}
{"date":"1995-09-01","items":"V26","value":803}
{"date":"1995-10-01","items":"V26","value":805}
{"date":"1995-11-01","items":"V26","value":833.2}
{"date":"1995-12-01","items":"V26","value":968.6}
{"date":"1996-01-01","items":"V26","value":815.1}
{"date":"1996-02-01","items":"V26","value":818.3}
{"date":"1996-03-01","items":"V26","value":849.6}
{"date":"1996-04-01","items":"V26","value":814.8}
{"date":"1996-05-01","items":"V26","value":849.1}
{"date":"1996-06-01","items":"V26","value":798.6}
{"date":"1996-07-01","items":"V26","value":819.9}
{"date":"1996-08-01","items":"V26","value":863.6}
{"date":"1996-09-01","items":"V26","value":808.7}
{"date":"1996-10-01","items":"V26","value":900.8}
{"date":"1996-11-01","items":"V26","value":895.6}
{"date":"1996-12-01","items":"V26","value":1006.5}
{"date":"1997-01-01","items":"V26","value":931.6}
{"date":"1997-02-01","items":"V26","value":850}
{"date":"1997-03-01","items":"V26","value":914.3}
{"date":"1997-04-01","items":"V26","value":875.7}
{"date":"1997-05-01","items":"V26","value":922.8}
{"date":"1997-06-01","items":"V26","value":858.8}
{"date":"1997-07-01","items":"V26","value":903.8}
{"date":"1997-08-01","items":"V26","value":910.4}
{"date":"1997-09-01","items":"V26","value":887.7}
{"date":"1997-10-01","items":"V26","value":965.2}
{"date":"1997-11-01","items":"V26","value":942.8}
{"date":"1997-12-01","items":"V26","value":1083}
{"date":"1998-01-01","items":"V26","value":969.2}
{"date":"1998-02-01","items":"V26","value":874.2}
{"date":"1998-03-01","items":"V26","value":931.4}
{"date":"1998-04-01","items":"V26","value":936.6}
{"date":"1998-05-01","items":"V26","value":950.4}
{"date":"1998-06-01","items":"V26","value":917}
{"date":"1998-07-01","items":"V26","value":991.5}
{"date":"1998-08-01","items":"V26","value":969.5}
{"date":"1998-09-01","items":"V26","value":969.1}
{"date":"1998-10-01","items":"V26","value":1043.9}
{"date":"1998-11-01","items":"V26","value":1008.9}
{"date":"1998-12-01","items":"V26","value":1190.8}
{"date":"1999-01-01","items":"V26","value":1060.1}
{"date":"1999-02-01","items":"V26","value":963.8}
{"date":"1999-03-01","items":"V26","value":1062}
{"date":"1999-04-01","items":"V26","value":1020.2}
{"date":"1999-05-01","items":"V26","value":1029.9}
{"date":"1999-06-01","items":"V26","value":990.3}
{"date":"1999-07-01","items":"V26","value":1068.9}
{"date":"1999-08-01","items":"V26","value":1035.5}
{"date":"1999-09-01","items":"V26","value":1048.5}
{"date":"1999-10-01","items":"V26","value":1095.7}
{"date":"1999-11-01","items":"V26","value":1079.8}
{"date":"1999-12-01","items":"V26","value":1294.3}
{"date":"2000-01-01","items":"V26","value":1073.7}
{"date":"2000-02-01","items":"V26","value":1031}
{"date":"2000-03-01","items":"V26","value":1109.5}
{"date":"2000-04-01","items":"V26","value":1045.7}
{"date":"2000-05-01","items":"V26","value":1062.4}
{"date":"2000-06-01","items":"V26","value":1059.1}
{"date":"2000-07-01","items":"V26","value":1083.7}
{"date":"2000-08-01","items":"V26","value":1109.3}
{"date":"2000-09-01","items":"V26","value":1088.9}
{"date":"2000-10-01","items":"V26","value":1116.7}
{"date":"2000-11-01","items":"V26","value":1154.4}
{"date":"2000-12-01","items":"V26","value":1357.7}
{"date":"2001-01-01","items":"V26","value":1153.9}
{"date":"2001-02-01","items":"V26","value":1089.7}
{"date":"2001-03-01","items":"V26","value":1208.3}
{"date":"2001-04-01","items":"V26","value":1135.9}
{"date":"2001-05-01","items":"V26","value":1152.5}
{"date":"2001-06-01","items":"V26","value":1113.4}
{"date":"2001-07-01","items":"V26","value":1137.8}
{"date":"2001-08-01","items":"V26","value":1188.5}
{"date":"2001-09-01","items":"V26","value":1143.8}
{"date":"2001-10-01","items":"V26","value":1208.9}
{"date":"2001-11-01","items":"V26","value":1242.3}
{"date":"2001-12-01","items":"V26","value":1398.8}
{"date":"2002-01-01","items":"V26","value":1236.2}
{"date":"2002-02-01","items":"V26","value":1124.6}
{"date":"2002-03-01","items":"V26","value":1262.7}
{"date":"2002-04-01","items":"V26","value":1165.3}
{"date":"2002-05-01","items":"V26","value":1240.3}
{"date":"2002-06-01","items":"V26","value":1160.3}
{"date":"2002-07-01","items":"V26","value":1220.9}
{"date":"2002-08-01","items":"V26","value":1263.9}
{"date":"2002-09-01","items":"V26","value":1211.5}
{"date":"2002-10-01","items":"V26","value":1310.5}
{"date":"2002-11-01","items":"V26","value":1332.4}
{"date":"2002-12-01","items":"V26","value":1466}
{"date":"2003-01-01","items":"V26","value":1351}
{"date":"2003-02-01","items":"V26","value":1220}
{"date":"2003-03-01","items":"V26","value":1317.9}
{"date":"2003-04-01","items":"V26","value":1291.1}
{"date":"2003-05-01","items":"V26","value":1331.1}
{"date":"2003-06-01","items":"V26","value":1225.4}
{"date":"2003-07-01","items":"V26","value":1320}
{"date":"2003-08-01","items":"V26","value":1323.3}
{"date":"2003-09-01","items":"V26","value":1294.3}
{"date":"2003-10-01","items":"V26","value":1381.9}
{"date":"2003-11-01","items":"V26","value":1370.9}
{"date":"2003-12-01","items":"V26","value":1562.7}
{"date":"2004-01-01","items":"V26","value":1452}
{"date":"2004-02-01","items":"V26","value":1354.4}
{"date":"2004-03-01","items":"V26","value":1421.8}
{"date":"2004-04-01","items":"V26","value":1395.4}
{"date":"2004-05-01","items":"V26","value":1379.2}
{"date":"2004-06-01","items":"V26","value":1340.5}
{"date":"2004-07-01","items":"V26","value":1391}
{"date":"2004-08-01","items":"V26","value":1352.2}
{"date":"2004-09-01","items":"V26","value":1367}
{"date":"2004-10-01","items":"V26","value":1448.4}
{"date":"2004-11-01","items":"V26","value":1433.5}
{"date":"2004-12-01","items":"V26","value":1684.3}
{"date":"2005-01-01","items":"V26","value":1415.3}
{"date":"2005-02-01","items":"V26","value":1323.4}
{"date":"2005-03-01","items":"V26","value":1474.4}
{"date":"2005-04-01","items":"V26","value":1430.2}
{"date":"2005-05-01","items":"V26","value":1411.3}
{"date":"2005-06-01","items":"V26","value":1370.4}
{"date":"2005-07-01","items":"V26","value":1435.3}
{"date":"2005-08-01","items":"V26","value":1432.3}
{"date":"2005-09-01","items":"V26","value":1439.1}
{"date":"2005-10-01","items":"V26","value":1489}
{"date":"2005-11-01","items":"V26","value":1487.4}
{"date":"2005-12-01","items":"V26","value":1746.9}
{"date":"2006-01-01","items":"V26","value":1503.3}
{"date":"2006-02-01","items":"V26","value":1402.8}
{"date":"2006-03-01","items":"V26","value":1562.1}
{"date":"2006-04-01","items":"V26","value":1524}
{"date":"2006-05-01","items":"V26","value":1521.9}
{"date":"2006-06-01","items":"V26","value":1502.4}
{"date":"2006-07-01","items":"V26","value":1504.9}
{"date":"2006-08-01","items":"V26","value":1545.8}
{"date":"2006-09-01","items":"V26","value":1522}
{"date":"2006-10-01","items":"V26","value":1629.6}
{"date":"2006-11-01","items":"V26","value":1627.2}
{"date":"2006-12-01","items":"V26","value":1873.8}
{"date":"2007-01-01","items":"V26","value":1631.8}
{"date":"2007-02-01","items":"V26","value":1523.3}
{"date":"2007-03-01","items":"V26","value":1671}
{"date":"2007-04-01","items":"V26","value":1601.9}
{"date":"2007-05-01","items":"V26","value":1615.1}
{"date":"2007-06-01","items":"V26","value":1581.2}
{"date":"2007-07-01","items":"V26","value":1590.9}
{"date":"2007-08-01","items":"V26","value":1645.8}
{"date":"2007-09-01","items":"V26","value":1602.4}
{"date":"2007-10-01","items":"V26","value":1672.2}
{"date":"2007-11-01","items":"V26","value":1710.4}
{"date":"2007-12-01","items":"V26","value":1941.8}
{"date":"2008-01-01","items":"V26","value":1734.7}
{"date":"2008-02-01","items":"V26","value":1629.8}
{"date":"2008-03-01","items":"V26","value":1741.4}
{"date":"2008-04-01","items":"V26","value":1642.4}
{"date":"2008-05-01","items":"V26","value":1688.7}
{"date":"2008-06-01","items":"V26","value":1585.6}
{"date":"2008-07-01","items":"V26","value":1686}
{"date":"2008-08-01","items":"V26","value":1734.9}
{"date":"2008-09-01","items":"V26","value":1678}
{"date":"2008-10-01","items":"V26","value":1835.2}
{"date":"2008-11-01","items":"V26","value":1875.4}
{"date":"2008-12-01","items":"V26","value":2163}
{"date":"2009-01-01","items":"V26","value":1951.9}
{"date":"2009-02-01","items":"V26","value":1785.2}
{"date":"2009-03-01","items":"V26","value":1942.7}
{"date":"2009-04-01","items":"V26","value":1915.3}
{"date":"2009-05-01","items":"V26","value":1929.1}
{"date":"2009-06-01","items":"V26","value":1823.5}
{"date":"2009-07-01","items":"V26","value":1877.8}
{"date":"2009-08-01","items":"V26","value":1893.5}
{"date":"2009-09-01","items":"V26","value":1861.3}
{"date":"2009-10-01","items":"V26","value":1980.1}
{"date":"2009-11-01","items":"V26","value":2021.4}
{"date":"2009-12-01","items":"V26","value":2283.1}
{"date":"1982-04-01","items":"V27","value":58.2}
{"date":"1982-05-01","items":"V27","value":62}
{"date":"1982-06-01","items":"V27","value":53.8}
{"date":"1982-07-01","items":"V27","value":57.9}
{"date":"1982-08-01","items":"V27","value":59.2}
{"date":"1982-09-01","items":"V27","value":57.1}
{"date":"1982-10-01","items":"V27","value":66.9}
{"date":"1982-11-01","items":"V27","value":78.1}
{"date":"1982-12-01","items":"V27","value":87.5}
{"date":"1983-01-01","items":"V27","value":58.8}
{"date":"1983-02-01","items":"V27","value":59.7}
{"date":"1983-03-01","items":"V27","value":71.6}
{"date":"1983-04-01","items":"V27","value":56.2}
{"date":"1983-05-01","items":"V27","value":62}
{"date":"1983-06-01","items":"V27","value":57}
{"date":"1983-07-01","items":"V27","value":54.9}
{"date":"1983-08-01","items":"V27","value":58.8}
{"date":"1983-09-01","items":"V27","value":57.4}
{"date":"1983-10-01","items":"V27","value":59.9}
{"date":"1983-11-01","items":"V27","value":64.3}
{"date":"1983-12-01","items":"V27","value":75.7}
{"date":"1984-01-01","items":"V27","value":65.9}
{"date":"1984-02-01","items":"V27","value":68.1}
{"date":"1984-03-01","items":"V27","value":79.4}
{"date":"1984-04-01","items":"V27","value":61}
{"date":"1984-05-01","items":"V27","value":73.3}
{"date":"1984-06-01","items":"V27","value":61.8}
{"date":"1984-07-01","items":"V27","value":62.1}
{"date":"1984-08-01","items":"V27","value":66.3}
{"date":"1984-09-01","items":"V27","value":61.7}
{"date":"1984-10-01","items":"V27","value":74.2}
{"date":"1984-11-01","items":"V27","value":78.7}
{"date":"1984-12-01","items":"V27","value":85.5}
{"date":"1985-01-01","items":"V27","value":64.7}
{"date":"1985-02-01","items":"V27","value":62.3}
{"date":"1985-03-01","items":"V27","value":67.1}
{"date":"1985-04-01","items":"V27","value":66.3}
{"date":"1985-05-01","items":"V27","value":78.5}
{"date":"1985-06-01","items":"V27","value":68}
{"date":"1985-07-01","items":"V27","value":77.5}
{"date":"1985-08-01","items":"V27","value":79.3}
{"date":"1985-09-01","items":"V27","value":78.1}
{"date":"1985-10-01","items":"V27","value":98}
{"date":"1985-11-01","items":"V27","value":100.8}
{"date":"1985-12-01","items":"V27","value":109.4}
{"date":"1986-01-01","items":"V27","value":84.1}
{"date":"1986-02-01","items":"V27","value":78.4}
{"date":"1986-03-01","items":"V27","value":76.4}
{"date":"1986-04-01","items":"V27","value":87.1}
{"date":"1986-05-01","items":"V27","value":102.5}
{"date":"1986-06-01","items":"V27","value":89}
{"date":"1986-07-01","items":"V27","value":96.8}
{"date":"1986-08-01","items":"V27","value":98.5}
{"date":"1986-09-01","items":"V27","value":94.6}
{"date":"1986-10-01","items":"V27","value":104.4}
{"date":"1986-11-01","items":"V27","value":101.2}
{"date":"1986-12-01","items":"V27","value":117.4}
{"date":"1987-01-01","items":"V27","value":93.2}
{"date":"1987-02-01","items":"V27","value":87.2}
{"date":"1987-03-01","items":"V27","value":93.1}
{"date":"1987-04-01","items":"V27","value":88.3}
{"date":"1987-05-01","items":"V27","value":95.7}
{"date":"1987-06-01","items":"V27","value":89.9}
{"date":"1987-07-01","items":"V27","value":103.7}
{"date":"1987-08-01","items":"V27","value":100}
{"date":"1987-09-01","items":"V27","value":101.2}
{"date":"1987-10-01","items":"V27","value":112.8}
{"date":"1987-11-01","items":"V27","value":104.1}
{"date":"1987-12-01","items":"V27","value":120.5}
{"date":"1988-01-01","items":"V27","value":83.4}
{"date":"1988-02-01","items":"V27","value":91.3}
{"date":"1988-03-01","items":"V27","value":96}
{"date":"1988-04-01","items":"V27","value":91.7}
{"date":"1988-05-01","items":"V27","value":107.9}
{"date":"1988-06-01","items":"V27","value":101.9}
{"date":"1988-07-01","items":"V27","value":93.2}
{"date":"1988-08-01","items":"V27","value":100.3}
{"date":"1988-09-01","items":"V27","value":93}
{"date":"1988-10-01","items":"V27","value":98}
{"date":"1988-11-01","items":"V27","value":101.9}
{"date":"1988-12-01","items":"V27","value":117.1}
{"date":"1989-01-01","items":"V27","value":84.5}
{"date":"1989-02-01","items":"V27","value":84.3}
{"date":"1989-03-01","items":"V27","value":93.4}
{"date":"1989-04-01","items":"V27","value":97.3}
{"date":"1989-05-01","items":"V27","value":99.7}
{"date":"1989-06-01","items":"V27","value":96.8}
{"date":"1989-07-01","items":"V27","value":93.9}
{"date":"1989-08-01","items":"V27","value":95.2}
{"date":"1989-09-01","items":"V27","value":91.2}
{"date":"1989-10-01","items":"V27","value":94.5}
{"date":"1989-11-01","items":"V27","value":108.6}
{"date":"1989-12-01","items":"V27","value":112}
{"date":"1990-01-01","items":"V27","value":84.5}
{"date":"1990-02-01","items":"V27","value":79.5}
{"date":"1990-03-01","items":"V27","value":81.7}
{"date":"1990-04-01","items":"V27","value":78.3}
{"date":"1990-05-01","items":"V27","value":87.9}
{"date":"1990-06-01","items":"V27","value":84.3}
{"date":"1990-07-01","items":"V27","value":85.2}
{"date":"1990-08-01","items":"V27","value":87.4}
{"date":"1990-09-01","items":"V27","value":76.5}
{"date":"1990-10-01","items":"V27","value":85.4}
{"date":"1990-11-01","items":"V27","value":87.4}
{"date":"1990-12-01","items":"V27","value":104.3}
{"date":"1991-01-01","items":"V27","value":82.6}
{"date":"1991-02-01","items":"V27","value":75.6}
{"date":"1991-03-01","items":"V27","value":79.8}
{"date":"1991-04-01","items":"V27","value":79.2}
{"date":"1991-05-01","items":"V27","value":84.9}
{"date":"1991-06-01","items":"V27","value":89.3}
{"date":"1991-07-01","items":"V27","value":97.2}
{"date":"1991-08-01","items":"V27","value":96.7}
{"date":"1991-09-01","items":"V27","value":86.7}
{"date":"1991-10-01","items":"V27","value":100.5}
{"date":"1991-11-01","items":"V27","value":96.8}
{"date":"1991-12-01","items":"V27","value":110.8}
{"date":"1992-01-01","items":"V27","value":96.8}
{"date":"1992-02-01","items":"V27","value":86.4}
{"date":"1992-03-01","items":"V27","value":83.5}
{"date":"1992-04-01","items":"V27","value":88.4}
{"date":"1992-05-01","items":"V27","value":94.1}
{"date":"1992-06-01","items":"V27","value":96.1}
{"date":"1992-07-01","items":"V27","value":98.9}
{"date":"1992-08-01","items":"V27","value":95.3}
{"date":"1992-09-01","items":"V27","value":87.5}
{"date":"1992-10-01","items":"V27","value":100.8}
{"date":"1992-11-01","items":"V27","value":96.6}
{"date":"1992-12-01","items":"V27","value":110.6}
{"date":"1993-01-01","items":"V27","value":99.7}
{"date":"1993-02-01","items":"V27","value":88.3}
{"date":"1993-03-01","items":"V27","value":96.3}
{"date":"1993-04-01","items":"V27","value":96.3}
{"date":"1993-05-01","items":"V27","value":104.9}
{"date":"1993-06-01","items":"V27","value":98.8}
{"date":"1993-07-01","items":"V27","value":101.2}
{"date":"1993-08-01","items":"V27","value":97.9}
{"date":"1993-09-01","items":"V27","value":94.7}
{"date":"1993-10-01","items":"V27","value":100.3}
{"date":"1993-11-01","items":"V27","value":107.7}
{"date":"1993-12-01","items":"V27","value":111.8}
{"date":"1994-01-01","items":"V27","value":94.4}
{"date":"1994-02-01","items":"V27","value":88.2}
{"date":"1994-03-01","items":"V27","value":85}
{"date":"1994-04-01","items":"V27","value":78.5}
{"date":"1994-05-01","items":"V27","value":87.9}
{"date":"1994-06-01","items":"V27","value":92.9}
{"date":"1994-07-01","items":"V27","value":93.5}
{"date":"1994-08-01","items":"V27","value":91.5}
{"date":"1994-09-01","items":"V27","value":89.8}
{"date":"1994-10-01","items":"V27","value":80.4}
{"date":"1994-11-01","items":"V27","value":82.1}
{"date":"1994-12-01","items":"V27","value":88.7}
{"date":"1995-01-01","items":"V27","value":81.9}
{"date":"1995-02-01","items":"V27","value":74.3}
{"date":"1995-03-01","items":"V27","value":79.2}
{"date":"1995-04-01","items":"V27","value":71.6}
{"date":"1995-05-01","items":"V27","value":80.3}
{"date":"1995-06-01","items":"V27","value":77.6}
{"date":"1995-07-01","items":"V27","value":85}
{"date":"1995-08-01","items":"V27","value":79.6}
{"date":"1995-09-01","items":"V27","value":81.4}
{"date":"1995-10-01","items":"V27","value":89.6}
{"date":"1995-11-01","items":"V27","value":85}
{"date":"1995-12-01","items":"V27","value":95.5}
{"date":"1996-01-01","items":"V27","value":85.6}
{"date":"1996-02-01","items":"V27","value":77.9}
{"date":"1996-03-01","items":"V27","value":81.7}
{"date":"1996-04-01","items":"V27","value":78.8}
{"date":"1996-05-01","items":"V27","value":84.6}
{"date":"1996-06-01","items":"V27","value":83.8}
{"date":"1996-07-01","items":"V27","value":92.6}
{"date":"1996-08-01","items":"V27","value":94}
{"date":"1996-09-01","items":"V27","value":86.9}
{"date":"1996-10-01","items":"V27","value":102}
{"date":"1996-11-01","items":"V27","value":93.4}
{"date":"1996-12-01","items":"V27","value":102}
{"date":"1997-01-01","items":"V27","value":95.6}
{"date":"1997-02-01","items":"V27","value":88.1}
{"date":"1997-03-01","items":"V27","value":88.8}
{"date":"1997-04-01","items":"V27","value":97}
{"date":"1997-05-01","items":"V27","value":102.5}
{"date":"1997-06-01","items":"V27","value":99.9}
{"date":"1997-07-01","items":"V27","value":107}
{"date":"1997-08-01","items":"V27","value":106.1}
{"date":"1997-09-01","items":"V27","value":106.9}
{"date":"1997-10-01","items":"V27","value":125.6}
{"date":"1997-11-01","items":"V27","value":117.1}
{"date":"1997-12-01","items":"V27","value":128.1}
{"date":"1998-01-01","items":"V27","value":118.5}
{"date":"1998-02-01","items":"V27","value":111.9}
{"date":"1998-03-01","items":"V27","value":117.1}
{"date":"1998-04-01","items":"V27","value":109.1}
{"date":"1998-05-01","items":"V27","value":122.4}
{"date":"1998-06-01","items":"V27","value":120.7}
{"date":"1998-07-01","items":"V27","value":130.4}
{"date":"1998-08-01","items":"V27","value":124.6}
{"date":"1998-09-01","items":"V27","value":134.2}
{"date":"1998-10-01","items":"V27","value":136.9}
{"date":"1998-11-01","items":"V27","value":132.5}
{"date":"1998-12-01","items":"V27","value":150.9}
{"date":"1999-01-01","items":"V27","value":121.7}
{"date":"1999-02-01","items":"V27","value":117.8}
{"date":"1999-03-01","items":"V27","value":137.1}
{"date":"1999-04-01","items":"V27","value":128.5}
{"date":"1999-05-01","items":"V27","value":143.5}
{"date":"1999-06-01","items":"V27","value":142.7}
{"date":"1999-07-01","items":"V27","value":149.4}
{"date":"1999-08-01","items":"V27","value":148.7}
{"date":"1999-09-01","items":"V27","value":151.2}
{"date":"1999-10-01","items":"V27","value":167.6}
{"date":"1999-11-01","items":"V27","value":166.8}
{"date":"1999-12-01","items":"V27","value":178.7}
{"date":"2000-01-01","items":"V27","value":135.7}
{"date":"2000-02-01","items":"V27","value":110.6}
{"date":"2000-03-01","items":"V27","value":137.5}
{"date":"2000-04-01","items":"V27","value":126.2}
{"date":"2000-05-01","items":"V27","value":139.1}
{"date":"2000-06-01","items":"V27","value":177.2}
{"date":"2000-07-01","items":"V27","value":125}
{"date":"2000-08-01","items":"V27","value":138.2}
{"date":"2000-09-01","items":"V27","value":142.3}
{"date":"2000-10-01","items":"V27","value":158}
{"date":"2000-11-01","items":"V27","value":164.6}
{"date":"2000-12-01","items":"V27","value":183.3}
{"date":"2001-01-01","items":"V27","value":160.8}
{"date":"2001-02-01","items":"V27","value":149.1}
{"date":"2001-03-01","items":"V27","value":167.3}
{"date":"2001-04-01","items":"V27","value":156}
{"date":"2001-05-01","items":"V27","value":168.3}
{"date":"2001-06-01","items":"V27","value":176.4}
{"date":"2001-07-01","items":"V27","value":187.7}
{"date":"2001-08-01","items":"V27","value":183.3}
{"date":"2001-09-01","items":"V27","value":172.6}
{"date":"2001-10-01","items":"V27","value":193.6}
{"date":"2001-11-01","items":"V27","value":189.1}
{"date":"2001-12-01","items":"V27","value":214.1}
{"date":"2002-01-01","items":"V27","value":202.8}
{"date":"2002-02-01","items":"V27","value":175.4}
{"date":"2002-03-01","items":"V27","value":179.8}
{"date":"2002-04-01","items":"V27","value":205.4}
{"date":"2002-05-01","items":"V27","value":199.9}
{"date":"2002-06-01","items":"V27","value":200.5}
{"date":"2002-07-01","items":"V27","value":194.6}
{"date":"2002-08-01","items":"V27","value":190.2}
{"date":"2002-09-01","items":"V27","value":190.1}
{"date":"2002-10-01","items":"V27","value":203.5}
{"date":"2002-11-01","items":"V27","value":207.4}
{"date":"2002-12-01","items":"V27","value":237.2}
{"date":"2003-01-01","items":"V27","value":190.9}
{"date":"2003-02-01","items":"V27","value":169}
{"date":"2003-03-01","items":"V27","value":196}
{"date":"2003-04-01","items":"V27","value":209.4}
{"date":"2003-05-01","items":"V27","value":220.3}
{"date":"2003-06-01","items":"V27","value":229.1}
{"date":"2003-07-01","items":"V27","value":218.9}
{"date":"2003-08-01","items":"V27","value":205.7}
{"date":"2003-09-01","items":"V27","value":219.2}
{"date":"2003-10-01","items":"V27","value":227.7}
{"date":"2003-11-01","items":"V27","value":227}
{"date":"2003-12-01","items":"V27","value":253.5}
{"date":"2004-01-01","items":"V27","value":222.6}
{"date":"2004-02-01","items":"V27","value":202.2}
{"date":"2004-03-01","items":"V27","value":220.6}
{"date":"2004-04-01","items":"V27","value":192.5}
{"date":"2004-05-01","items":"V27","value":196.1}
{"date":"2004-06-01","items":"V27","value":205.4}
{"date":"2004-07-01","items":"V27","value":212.5}
{"date":"2004-08-01","items":"V27","value":218.7}
{"date":"2004-09-01","items":"V27","value":213.5}
{"date":"2004-10-01","items":"V27","value":235.7}
{"date":"2004-11-01","items":"V27","value":241.6}
{"date":"2004-12-01","items":"V27","value":254.1}
{"date":"2005-01-01","items":"V27","value":225.9}
{"date":"2005-02-01","items":"V27","value":212.6}
{"date":"2005-03-01","items":"V27","value":218.6}
{"date":"2005-04-01","items":"V27","value":232.2}
{"date":"2005-05-01","items":"V27","value":243.3}
{"date":"2005-06-01","items":"V27","value":249.4}
{"date":"2005-07-01","items":"V27","value":237}
{"date":"2005-08-01","items":"V27","value":231.1}
{"date":"2005-09-01","items":"V27","value":225.9}
{"date":"2005-10-01","items":"V27","value":238}
{"date":"2005-11-01","items":"V27","value":234.2}
{"date":"2005-12-01","items":"V27","value":255.4}
{"date":"2006-01-01","items":"V27","value":228.9}
{"date":"2006-02-01","items":"V27","value":218.4}
{"date":"2006-03-01","items":"V27","value":242.3}
{"date":"2006-04-01","items":"V27","value":229.9}
{"date":"2006-05-01","items":"V27","value":243.2}
{"date":"2006-06-01","items":"V27","value":256}
{"date":"2006-07-01","items":"V27","value":262.5}
{"date":"2006-08-01","items":"V27","value":269.1}
{"date":"2006-09-01","items":"V27","value":265.5}
{"date":"2006-10-01","items":"V27","value":278.5}
{"date":"2006-11-01","items":"V27","value":278.4}
{"date":"2006-12-01","items":"V27","value":295.8}
{"date":"2007-01-01","items":"V27","value":269.6}
{"date":"2007-02-01","items":"V27","value":232.5}
{"date":"2007-03-01","items":"V27","value":247.3}
{"date":"2007-04-01","items":"V27","value":230.1}
{"date":"2007-05-01","items":"V27","value":248.1}
{"date":"2007-06-01","items":"V27","value":264.5}
{"date":"2007-07-01","items":"V27","value":250.7}
{"date":"2007-08-01","items":"V27","value":260.2}
{"date":"2007-09-01","items":"V27","value":242.7}
{"date":"2007-10-01","items":"V27","value":247.7}
{"date":"2007-11-01","items":"V27","value":264}
{"date":"2007-12-01","items":"V27","value":276.7}
{"date":"2008-01-01","items":"V27","value":262.4}
{"date":"2008-02-01","items":"V27","value":227.4}
{"date":"2008-03-01","items":"V27","value":220.3}
{"date":"2008-04-01","items":"V27","value":216.3}
{"date":"2008-05-01","items":"V27","value":230.1}
{"date":"2008-06-01","items":"V27","value":249.2}
{"date":"2008-07-01","items":"V27","value":227}
{"date":"2008-08-01","items":"V27","value":226}
{"date":"2008-09-01","items":"V27","value":212.9}
{"date":"2008-10-01","items":"V27","value":224.3}
{"date":"2008-11-01","items":"V27","value":219.4}
{"date":"2008-12-01","items":"V27","value":230}
{"date":"2009-01-01","items":"V27","value":209.8}
{"date":"2009-02-01","items":"V27","value":174}
{"date":"2009-03-01","items":"V27","value":212.8}
{"date":"2009-04-01","items":"V27","value":206.8}
{"date":"2009-05-01","items":"V27","value":211.8}
{"date":"2009-06-01","items":"V27","value":229.9}
{"date":"2009-07-01","items":"V27","value":240.3}
{"date":"2009-08-01","items":"V27","value":231.4}
{"date":"2009-09-01","items":"V27","value":220}
{"date":"2009-10-01","items":"V27","value":243.4}
{"date":"2009-11-01","items":"V27","value":244.6}
{"date":"2009-12-01","items":"V27","value":293}
{"date":"1982-04-01","items":"V28","value":55.8}
{"date":"1982-05-01","items":"V28","value":58.4}
{"date":"1982-06-01","items":"V28","value":53.7}
{"date":"1982-07-01","items":"V28","value":56.9}
{"date":"1982-08-01","items":"V28","value":56.7}
{"date":"1982-09-01","items":"V28","value":58.9}
{"date":"1982-10-01","items":"V28","value":59.6}
{"date":"1982-11-01","items":"V28","value":63.2}
{"date":"1982-12-01","items":"V28","value":90.3}
{"date":"1983-01-01","items":"V28","value":55.5}
{"date":"1983-02-01","items":"V28","value":60.2}
{"date":"1983-03-01","items":"V28","value":67.6}
{"date":"1983-04-01","items":"V28","value":62.9}
{"date":"1983-05-01","items":"V28","value":67}
{"date":"1983-06-01","items":"V28","value":66.2}
{"date":"1983-07-01","items":"V28","value":64}
{"date":"1983-08-01","items":"V28","value":72.4}
{"date":"1983-09-01","items":"V28","value":69.7}
{"date":"1983-10-01","items":"V28","value":73.5}
{"date":"1983-11-01","items":"V28","value":80.3}
{"date":"1983-12-01","items":"V28","value":115.3}
{"date":"1984-01-01","items":"V28","value":69.2}
{"date":"1984-02-01","items":"V28","value":68.1}
{"date":"1984-03-01","items":"V28","value":72.7}
{"date":"1984-04-01","items":"V28","value":62.6}
{"date":"1984-05-01","items":"V28","value":84.1}
{"date":"1984-06-01","items":"V28","value":73.1}
{"date":"1984-07-01","items":"V28","value":68.6}
{"date":"1984-08-01","items":"V28","value":74.4}
{"date":"1984-09-01","items":"V28","value":61.8}
{"date":"1984-10-01","items":"V28","value":67.5}
{"date":"1984-11-01","items":"V28","value":77.1}
{"date":"1984-12-01","items":"V28","value":99.3}
{"date":"1985-01-01","items":"V28","value":65.3}
{"date":"1985-02-01","items":"V28","value":65.4}
{"date":"1985-03-01","items":"V28","value":73.7}
{"date":"1985-04-01","items":"V28","value":67.3}
{"date":"1985-05-01","items":"V28","value":86}
{"date":"1985-06-01","items":"V28","value":72.7}
{"date":"1985-07-01","items":"V28","value":74.8}
{"date":"1985-08-01","items":"V28","value":81.9}
{"date":"1985-09-01","items":"V28","value":76.3}
{"date":"1985-10-01","items":"V28","value":81.1}
{"date":"1985-11-01","items":"V28","value":85.6}
{"date":"1985-12-01","items":"V28","value":117.6}
{"date":"1986-01-01","items":"V28","value":80}
{"date":"1986-02-01","items":"V28","value":72.1}
{"date":"1986-03-01","items":"V28","value":72.9}
{"date":"1986-04-01","items":"V28","value":91.5}
{"date":"1986-05-01","items":"V28","value":109.9}
{"date":"1986-06-01","items":"V28","value":91.8}
{"date":"1986-07-01","items":"V28","value":95.7}
{"date":"1986-08-01","items":"V28","value":102}
{"date":"1986-09-01","items":"V28","value":86}
{"date":"1986-10-01","items":"V28","value":93}
{"date":"1986-11-01","items":"V28","value":90.5}
{"date":"1986-12-01","items":"V28","value":130}
{"date":"1987-01-01","items":"V28","value":81.4}
{"date":"1987-02-01","items":"V28","value":77.6}
{"date":"1987-03-01","items":"V28","value":82.1}
{"date":"1987-04-01","items":"V28","value":84.5}
{"date":"1987-05-01","items":"V28","value":95}
{"date":"1987-06-01","items":"V28","value":90.7}
{"date":"1987-07-01","items":"V28","value":98.4}
{"date":"1987-08-01","items":"V28","value":95.3}
{"date":"1987-09-01","items":"V28","value":88.9}
{"date":"1987-10-01","items":"V28","value":92.8}
{"date":"1987-11-01","items":"V28","value":95.9}
{"date":"1987-12-01","items":"V28","value":144.8}
{"date":"1988-01-01","items":"V28","value":87.6}
{"date":"1988-02-01","items":"V28","value":89.7}
{"date":"1988-03-01","items":"V28","value":94.6}
{"date":"1988-04-01","items":"V28","value":92.2}
{"date":"1988-05-01","items":"V28","value":104.6}
{"date":"1988-06-01","items":"V28","value":101.7}
{"date":"1988-07-01","items":"V28","value":100.6}
{"date":"1988-08-01","items":"V28","value":100.7}
{"date":"1988-09-01","items":"V28","value":103.5}
{"date":"1988-10-01","items":"V28","value":105.6}
{"date":"1988-11-01","items":"V28","value":117.4}
{"date":"1988-12-01","items":"V28","value":173.8}
{"date":"1989-01-01","items":"V28","value":108}
{"date":"1989-02-01","items":"V28","value":100.9}
{"date":"1989-03-01","items":"V28","value":116.7}
{"date":"1989-04-01","items":"V28","value":120.5}
{"date":"1989-05-01","items":"V28","value":136.7}
{"date":"1989-06-01","items":"V28","value":121.7}
{"date":"1989-07-01","items":"V28","value":128.3}
{"date":"1989-08-01","items":"V28","value":136.2}
{"date":"1989-09-01","items":"V28","value":139.2}
{"date":"1989-10-01","items":"V28","value":139.7}
{"date":"1989-11-01","items":"V28","value":147.9}
{"date":"1989-12-01","items":"V28","value":204.7}
{"date":"1990-01-01","items":"V28","value":136.5}
{"date":"1990-02-01","items":"V28","value":128.4}
{"date":"1990-03-01","items":"V28","value":131.6}
{"date":"1990-04-01","items":"V28","value":135.1}
{"date":"1990-05-01","items":"V28","value":147.6}
{"date":"1990-06-01","items":"V28","value":141.1}
{"date":"1990-07-01","items":"V28","value":136.1}
{"date":"1990-08-01","items":"V28","value":143.6}
{"date":"1990-09-01","items":"V28","value":125.9}
{"date":"1990-10-01","items":"V28","value":131.7}
{"date":"1990-11-01","items":"V28","value":135.2}
{"date":"1990-12-01","items":"V28","value":182.8}
{"date":"1991-01-01","items":"V28","value":131.3}
{"date":"1991-02-01","items":"V28","value":112.3}
{"date":"1991-03-01","items":"V28","value":119.3}
{"date":"1991-04-01","items":"V28","value":128.9}
{"date":"1991-05-01","items":"V28","value":134.2}
{"date":"1991-06-01","items":"V28","value":121.7}
{"date":"1991-07-01","items":"V28","value":131.1}
{"date":"1991-08-01","items":"V28","value":128.5}
{"date":"1991-09-01","items":"V28","value":116}
{"date":"1991-10-01","items":"V28","value":122.6}
{"date":"1991-11-01","items":"V28","value":126}
{"date":"1991-12-01","items":"V28","value":172}
{"date":"1992-01-01","items":"V28","value":130.1}
{"date":"1992-02-01","items":"V28","value":109.1}
{"date":"1992-03-01","items":"V28","value":117.3}
{"date":"1992-04-01","items":"V28","value":113.1}
{"date":"1992-05-01","items":"V28","value":120}
{"date":"1992-06-01","items":"V28","value":113.8}
{"date":"1992-07-01","items":"V28","value":123.1}
{"date":"1992-08-01","items":"V28","value":116.5}
{"date":"1992-09-01","items":"V28","value":125.6}
{"date":"1992-10-01","items":"V28","value":130.6}
{"date":"1992-11-01","items":"V28","value":130.7}
{"date":"1992-12-01","items":"V28","value":196.9}
{"date":"1993-01-01","items":"V28","value":129.7}
{"date":"1993-02-01","items":"V28","value":114.9}
{"date":"1993-03-01","items":"V28","value":132.3}
{"date":"1993-04-01","items":"V28","value":127.2}
{"date":"1993-05-01","items":"V28","value":130.2}
{"date":"1993-06-01","items":"V28","value":141.1}
{"date":"1993-07-01","items":"V28","value":151}
{"date":"1993-08-01","items":"V28","value":137.2}
{"date":"1993-09-01","items":"V28","value":136}
{"date":"1993-10-01","items":"V28","value":144.8}
{"date":"1993-11-01","items":"V28","value":154.7}
{"date":"1993-12-01","items":"V28","value":218.9}
{"date":"1994-01-01","items":"V28","value":139.9}
{"date":"1994-02-01","items":"V28","value":135.2}
{"date":"1994-03-01","items":"V28","value":149.9}
{"date":"1994-04-01","items":"V28","value":141.3}
{"date":"1994-05-01","items":"V28","value":154.2}
{"date":"1994-06-01","items":"V28","value":166}
{"date":"1994-07-01","items":"V28","value":161.2}
{"date":"1994-08-01","items":"V28","value":165.7}
{"date":"1994-09-01","items":"V28","value":161.7}
{"date":"1994-10-01","items":"V28","value":163.9}
{"date":"1994-11-01","items":"V28","value":182.8}
{"date":"1994-12-01","items":"V28","value":263.3}
{"date":"1995-01-01","items":"V28","value":183.2}
{"date":"1995-02-01","items":"V28","value":171.8}
{"date":"1995-03-01","items":"V28","value":198.8}
{"date":"1995-04-01","items":"V28","value":183.1}
{"date":"1995-05-01","items":"V28","value":210.9}
{"date":"1995-06-01","items":"V28","value":224.6}
{"date":"1995-07-01","items":"V28","value":208.9}
{"date":"1995-08-01","items":"V28","value":203.1}
{"date":"1995-09-01","items":"V28","value":204.5}
{"date":"1995-10-01","items":"V28","value":192.9}
{"date":"1995-11-01","items":"V28","value":205.8}
{"date":"1995-12-01","items":"V28","value":300.7}
{"date":"1996-01-01","items":"V28","value":185.2}
{"date":"1996-02-01","items":"V28","value":174.9}
{"date":"1996-03-01","items":"V28","value":195.2}
{"date":"1996-04-01","items":"V28","value":196.6}
{"date":"1996-05-01","items":"V28","value":217.9}
{"date":"1996-06-01","items":"V28","value":218.5}
{"date":"1996-07-01","items":"V28","value":223.5}
{"date":"1996-08-01","items":"V28","value":218.4}
{"date":"1996-09-01","items":"V28","value":195.4}
{"date":"1996-10-01","items":"V28","value":220.4}
{"date":"1996-11-01","items":"V28","value":229.1}
{"date":"1996-12-01","items":"V28","value":316.8}
{"date":"1997-01-01","items":"V28","value":228.8}
{"date":"1997-02-01","items":"V28","value":212.6}
{"date":"1997-03-01","items":"V28","value":205.9}
{"date":"1997-04-01","items":"V28","value":215.4}
{"date":"1997-05-01","items":"V28","value":219.2}
{"date":"1997-06-01","items":"V28","value":226.7}
{"date":"1997-07-01","items":"V28","value":225.3}
{"date":"1997-08-01","items":"V28","value":230}
{"date":"1997-09-01","items":"V28","value":206.5}
{"date":"1997-10-01","items":"V28","value":236.3}
{"date":"1997-11-01","items":"V28","value":241.2}
{"date":"1997-12-01","items":"V28","value":339.3}
{"date":"1998-01-01","items":"V28","value":188.9}
{"date":"1998-02-01","items":"V28","value":155.9}
{"date":"1998-03-01","items":"V28","value":171.3}
{"date":"1998-04-01","items":"V28","value":168.1}
{"date":"1998-05-01","items":"V28","value":174.9}
{"date":"1998-06-01","items":"V28","value":169.9}
{"date":"1998-07-01","items":"V28","value":182.8}
{"date":"1998-08-01","items":"V28","value":169}
{"date":"1998-09-01","items":"V28","value":176.6}
{"date":"1998-10-01","items":"V28","value":196.5}
{"date":"1998-11-01","items":"V28","value":191.4}
{"date":"1998-12-01","items":"V28","value":293.2}
{"date":"1999-01-01","items":"V28","value":210.4}
{"date":"1999-02-01","items":"V28","value":183.4}
{"date":"1999-03-01","items":"V28","value":189.1}
{"date":"1999-04-01","items":"V28","value":203.9}
{"date":"1999-05-01","items":"V28","value":212}
{"date":"1999-06-01","items":"V28","value":209.2}
{"date":"1999-07-01","items":"V28","value":202.6}
{"date":"1999-08-01","items":"V28","value":196.9}
{"date":"1999-09-01","items":"V28","value":194.5}
{"date":"1999-10-01","items":"V28","value":202.1}
{"date":"1999-11-01","items":"V28","value":212.5}
{"date":"1999-12-01","items":"V28","value":320}
{"date":"2000-01-01","items":"V28","value":211.7}
{"date":"2000-02-01","items":"V28","value":199.8}
{"date":"2000-03-01","items":"V28","value":201.7}
{"date":"2000-04-01","items":"V28","value":171}
{"date":"2000-05-01","items":"V28","value":218.6}
{"date":"2000-06-01","items":"V28","value":251.6}
{"date":"2000-07-01","items":"V28","value":199.2}
{"date":"2000-08-01","items":"V28","value":208.4}
{"date":"2000-09-01","items":"V28","value":199.4}
{"date":"2000-10-01","items":"V28","value":201.2}
{"date":"2000-11-01","items":"V28","value":229.9}
{"date":"2000-12-01","items":"V28","value":317.8}
{"date":"2001-01-01","items":"V28","value":208.8}
{"date":"2001-02-01","items":"V28","value":197}
{"date":"2001-03-01","items":"V28","value":205.2}
{"date":"2001-04-01","items":"V28","value":208.4}
{"date":"2001-05-01","items":"V28","value":238.5}
{"date":"2001-06-01","items":"V28","value":267.9}
{"date":"2001-07-01","items":"V28","value":256.1}
{"date":"2001-08-01","items":"V28","value":256}
{"date":"2001-09-01","items":"V28","value":255.3}
{"date":"2001-10-01","items":"V28","value":272.8}
{"date":"2001-11-01","items":"V28","value":295.7}
{"date":"2001-12-01","items":"V28","value":388.9}
{"date":"2002-01-01","items":"V28","value":257.3}
{"date":"2002-02-01","items":"V28","value":228}
{"date":"2002-03-01","items":"V28","value":259.3}
{"date":"2002-04-01","items":"V28","value":254.8}
{"date":"2002-05-01","items":"V28","value":288.6}
{"date":"2002-06-01","items":"V28","value":305.4}
{"date":"2002-07-01","items":"V28","value":296.1}
{"date":"2002-08-01","items":"V28","value":279.7}
{"date":"2002-09-01","items":"V28","value":259.5}
{"date":"2002-10-01","items":"V28","value":282.3}
{"date":"2002-11-01","items":"V28","value":299.7}
{"date":"2002-12-01","items":"V28","value":428}
{"date":"2003-01-01","items":"V28","value":274.3}
{"date":"2003-02-01","items":"V28","value":245.9}
{"date":"2003-03-01","items":"V28","value":258.4}
{"date":"2003-04-01","items":"V28","value":246.6}
{"date":"2003-05-01","items":"V28","value":278.9}
{"date":"2003-06-01","items":"V28","value":294.2}
{"date":"2003-07-01","items":"V28","value":297.3}
{"date":"2003-08-01","items":"V28","value":269.9}
{"date":"2003-09-01","items":"V28","value":266.2}
{"date":"2003-10-01","items":"V28","value":275.8}
{"date":"2003-11-01","items":"V28","value":272.1}
{"date":"2003-12-01","items":"V28","value":413.4}
{"date":"2004-01-01","items":"V28","value":287.4}
{"date":"2004-02-01","items":"V28","value":275.6}
{"date":"2004-03-01","items":"V28","value":285.1}
{"date":"2004-04-01","items":"V28","value":264.9}
{"date":"2004-05-01","items":"V28","value":270.9}
{"date":"2004-06-01","items":"V28","value":291.9}
{"date":"2004-07-01","items":"V28","value":279.8}
{"date":"2004-08-01","items":"V28","value":281.6}
{"date":"2004-09-01","items":"V28","value":271.1}
{"date":"2004-10-01","items":"V28","value":289.7}
{"date":"2004-11-01","items":"V28","value":305}
{"date":"2004-12-01","items":"V28","value":437}
{"date":"2005-01-01","items":"V28","value":285.3}
{"date":"2005-02-01","items":"V28","value":255.7}
{"date":"2005-03-01","items":"V28","value":267}
{"date":"2005-04-01","items":"V28","value":286.1}
{"date":"2005-05-01","items":"V28","value":312}
{"date":"2005-06-01","items":"V28","value":328.9}
{"date":"2005-07-01","items":"V28","value":308.7}
{"date":"2005-08-01","items":"V28","value":313.2}
{"date":"2005-09-01","items":"V28","value":312}
{"date":"2005-10-01","items":"V28","value":295.8}
{"date":"2005-11-01","items":"V28","value":328.2}
{"date":"2005-12-01","items":"V28","value":468.1}
{"date":"2006-01-01","items":"V28","value":313.8}
{"date":"2006-02-01","items":"V28","value":264.4}
{"date":"2006-03-01","items":"V28","value":289.6}
{"date":"2006-04-01","items":"V28","value":285.6}
{"date":"2006-05-01","items":"V28","value":321.7}
{"date":"2006-06-01","items":"V28","value":338.4}
{"date":"2006-07-01","items":"V28","value":327.1}
{"date":"2006-08-01","items":"V28","value":316.3}
{"date":"2006-09-01","items":"V28","value":320.5}
{"date":"2006-10-01","items":"V28","value":326.8}
{"date":"2006-11-01","items":"V28","value":350.9}
{"date":"2006-12-01","items":"V28","value":506.1}
{"date":"2007-01-01","items":"V28","value":327.6}
{"date":"2007-02-01","items":"V28","value":286.9}
{"date":"2007-03-01","items":"V28","value":327.6}
{"date":"2007-04-01","items":"V28","value":301.6}
{"date":"2007-05-01","items":"V28","value":333.6}
{"date":"2007-06-01","items":"V28","value":360.8}
{"date":"2007-07-01","items":"V28","value":355.3}
{"date":"2007-08-01","items":"V28","value":366}
{"date":"2007-09-01","items":"V28","value":355.9}
{"date":"2007-10-01","items":"V28","value":362.2}
{"date":"2007-11-01","items":"V28","value":392.7}
{"date":"2007-12-01","items":"V28","value":589.4}
{"date":"2008-01-01","items":"V28","value":397.8}
{"date":"2008-02-01","items":"V28","value":337.3}
{"date":"2008-03-01","items":"V28","value":349.1}
{"date":"2008-04-01","items":"V28","value":366.4}
{"date":"2008-05-01","items":"V28","value":388.1}
{"date":"2008-06-01","items":"V28","value":408.2}
{"date":"2008-07-01","items":"V28","value":390.6}
{"date":"2008-08-01","items":"V28","value":381}
{"date":"2008-09-01","items":"V28","value":359.4}
{"date":"2008-10-01","items":"V28","value":378.6}
{"date":"2008-11-01","items":"V28","value":393.9}
{"date":"2008-12-01","items":"V28","value":652.5}
{"date":"2009-01-01","items":"V28","value":367.3}
{"date":"2009-02-01","items":"V28","value":302.3}
{"date":"2009-03-01","items":"V28","value":334.8}
{"date":"2009-04-01","items":"V28","value":324}
{"date":"2009-05-01","items":"V28","value":348}
{"date":"2009-06-01","items":"V28","value":392.5}
{"date":"2009-07-01","items":"V28","value":367.9}
{"date":"2009-08-01","items":"V28","value":363.7}
{"date":"2009-09-01","items":"V28","value":350.9}
{"date":"2009-10-01","items":"V28","value":341.6}
{"date":"2009-11-01","items":"V28","value":391.7}
{"date":"2009-12-01","items":"V28","value":563.6}
{"date":"1982-04-01","items":"V29","value":59.1}
{"date":"1982-05-01","items":"V29","value":59.2}
{"date":"1982-06-01","items":"V29","value":59.8}
{"date":"1982-07-01","items":"V29","value":59.8}
{"date":"1982-08-01","items":"V29","value":62.2}
{"date":"1982-09-01","items":"V29","value":63.6}
{"date":"1982-10-01","items":"V29","value":64.1}
{"date":"1982-11-01","items":"V29","value":82.5}
{"date":"1982-12-01","items":"V29","value":143}
{"date":"1983-01-01","items":"V29","value":64.3}
{"date":"1983-02-01","items":"V29","value":64.6}
{"date":"1983-03-01","items":"V29","value":73.9}
{"date":"1983-04-01","items":"V29","value":61.5}
{"date":"1983-05-01","items":"V29","value":65.2}
{"date":"1983-06-01","items":"V29","value":60.2}
{"date":"1983-07-01","items":"V29","value":59.9}
{"date":"1983-08-01","items":"V29","value":65.2}
{"date":"1983-09-01","items":"V29","value":66.4}
{"date":"1983-10-01","items":"V29","value":71.3}
{"date":"1983-11-01","items":"V29","value":82.8}
{"date":"1983-12-01","items":"V29","value":147.7}
{"date":"1984-01-01","items":"V29","value":69.4}
{"date":"1984-02-01","items":"V29","value":72.7}
{"date":"1984-03-01","items":"V29","value":75.6}
{"date":"1984-04-01","items":"V29","value":63.7}
{"date":"1984-05-01","items":"V29","value":66.6}
{"date":"1984-06-01","items":"V29","value":51.3}
{"date":"1984-07-01","items":"V29","value":55.8}
{"date":"1984-08-01","items":"V29","value":59.4}
{"date":"1984-09-01","items":"V29","value":55.3}
{"date":"1984-10-01","items":"V29","value":67.6}
{"date":"1984-11-01","items":"V29","value":79.6}
{"date":"1984-12-01","items":"V29","value":112.7}
{"date":"1985-01-01","items":"V29","value":64.2}
{"date":"1985-02-01","items":"V29","value":61.4}
{"date":"1985-03-01","items":"V29","value":63.9}
{"date":"1985-04-01","items":"V29","value":68}
{"date":"1985-05-01","items":"V29","value":70.5}
{"date":"1985-06-01","items":"V29","value":59.3}
{"date":"1985-07-01","items":"V29","value":60.5}
{"date":"1985-08-01","items":"V29","value":61.8}
{"date":"1985-09-01","items":"V29","value":57}
{"date":"1985-10-01","items":"V29","value":80.4}
{"date":"1985-11-01","items":"V29","value":88.5}
{"date":"1985-12-01","items":"V29","value":138.8}
{"date":"1986-01-01","items":"V29","value":76.4}
{"date":"1986-02-01","items":"V29","value":76.1}
{"date":"1986-03-01","items":"V29","value":75.6}
{"date":"1986-04-01","items":"V29","value":74.8}
{"date":"1986-05-01","items":"V29","value":79.4}
{"date":"1986-06-01","items":"V29","value":71.9}
{"date":"1986-07-01","items":"V29","value":77.7}
{"date":"1986-08-01","items":"V29","value":81.9}
{"date":"1986-09-01","items":"V29","value":80.2}
{"date":"1986-10-01","items":"V29","value":97.9}
{"date":"1986-11-01","items":"V29","value":106.1}
{"date":"1986-12-01","items":"V29","value":173.5}
{"date":"1987-01-01","items":"V29","value":93.8}
{"date":"1987-02-01","items":"V29","value":87.7}
{"date":"1987-03-01","items":"V29","value":92}
{"date":"1987-04-01","items":"V29","value":84.8}
{"date":"1987-05-01","items":"V29","value":89.4}
{"date":"1987-06-01","items":"V29","value":79}
{"date":"1987-07-01","items":"V29","value":88.7}
{"date":"1987-08-01","items":"V29","value":96.2}
{"date":"1987-09-01","items":"V29","value":107.5}
{"date":"1987-10-01","items":"V29","value":112}
{"date":"1987-11-01","items":"V29","value":117.9}
{"date":"1987-12-01","items":"V29","value":198.5}
{"date":"1988-01-01","items":"V29","value":93.3}
{"date":"1988-02-01","items":"V29","value":103.6}
{"date":"1988-03-01","items":"V29","value":105.6}
{"date":"1988-04-01","items":"V29","value":98.2}
{"date":"1988-05-01","items":"V29","value":103.8}
{"date":"1988-06-01","items":"V29","value":102.1}
{"date":"1988-07-01","items":"V29","value":111.9}
{"date":"1988-08-01","items":"V29","value":109.9}
{"date":"1988-09-01","items":"V29","value":98.1}
{"date":"1988-10-01","items":"V29","value":113.9}
{"date":"1988-11-01","items":"V29","value":120.7}
{"date":"1988-12-01","items":"V29","value":191.6}
{"date":"1989-01-01","items":"V29","value":108.5}
{"date":"1989-02-01","items":"V29","value":93.8}
{"date":"1989-03-01","items":"V29","value":104.7}
{"date":"1989-04-01","items":"V29","value":101.2}
{"date":"1989-05-01","items":"V29","value":107.5}
{"date":"1989-06-01","items":"V29","value":94}
{"date":"1989-07-01","items":"V29","value":109.9}
{"date":"1989-08-01","items":"V29","value":94.1}
{"date":"1989-09-01","items":"V29","value":105.2}
{"date":"1989-10-01","items":"V29","value":111.3}
{"date":"1989-11-01","items":"V29","value":117.6}
{"date":"1989-12-01","items":"V29","value":172.1}
{"date":"1990-01-01","items":"V29","value":111.5}
{"date":"1990-02-01","items":"V29","value":90.7}
{"date":"1990-03-01","items":"V29","value":99.9}
{"date":"1990-04-01","items":"V29","value":96.9}
{"date":"1990-05-01","items":"V29","value":102.2}
{"date":"1990-06-01","items":"V29","value":90.1}
{"date":"1990-07-01","items":"V29","value":99.1}
{"date":"1990-08-01","items":"V29","value":100.2}
{"date":"1990-09-01","items":"V29","value":98.8}
{"date":"1990-10-01","items":"V29","value":107.8}
{"date":"1990-11-01","items":"V29","value":116.7}
{"date":"1990-12-01","items":"V29","value":177.5}
{"date":"1991-01-01","items":"V29","value":108.5}
{"date":"1991-02-01","items":"V29","value":112.1}
{"date":"1991-03-01","items":"V29","value":103.1}
{"date":"1991-04-01","items":"V29","value":98.1}
{"date":"1991-05-01","items":"V29","value":97.8}
{"date":"1991-06-01","items":"V29","value":85.7}
{"date":"1991-07-01","items":"V29","value":110.8}
{"date":"1991-08-01","items":"V29","value":104.5}
{"date":"1991-09-01","items":"V29","value":95.7}
{"date":"1991-10-01","items":"V29","value":130.7}
{"date":"1991-11-01","items":"V29","value":120.3}
{"date":"1991-12-01","items":"V29","value":176}
{"date":"1992-01-01","items":"V29","value":91}
{"date":"1992-02-01","items":"V29","value":100.8}
{"date":"1992-03-01","items":"V29","value":116.4}
{"date":"1992-04-01","items":"V29","value":118.4}
{"date":"1992-05-01","items":"V29","value":108.9}
{"date":"1992-06-01","items":"V29","value":98.3}
{"date":"1992-07-01","items":"V29","value":113.9}
{"date":"1992-08-01","items":"V29","value":102.7}
{"date":"1992-09-01","items":"V29","value":110.6}
{"date":"1992-10-01","items":"V29","value":140.9}
{"date":"1992-11-01","items":"V29","value":131.4}
{"date":"1992-12-01","items":"V29","value":182.4}
{"date":"1993-01-01","items":"V29","value":135.6}
{"date":"1993-02-01","items":"V29","value":119.3}
{"date":"1993-03-01","items":"V29","value":145.9}
{"date":"1993-04-01","items":"V29","value":154.9}
{"date":"1993-05-01","items":"V29","value":149}
{"date":"1993-06-01","items":"V29","value":133.2}
{"date":"1993-07-01","items":"V29","value":141.2}
{"date":"1993-08-01","items":"V29","value":137.2}
{"date":"1993-09-01","items":"V29","value":139.5}
{"date":"1993-10-01","items":"V29","value":155.5}
{"date":"1993-11-01","items":"V29","value":162.7}
{"date":"1993-12-01","items":"V29","value":195.6}
{"date":"1994-01-01","items":"V29","value":117.5}
{"date":"1994-02-01","items":"V29","value":108.6}
{"date":"1994-03-01","items":"V29","value":119.1}
{"date":"1994-04-01","items":"V29","value":105.6}
{"date":"1994-05-01","items":"V29","value":108.5}
{"date":"1994-06-01","items":"V29","value":99.5}
{"date":"1994-07-01","items":"V29","value":102.1}
{"date":"1994-08-01","items":"V29","value":109.7}
{"date":"1994-09-01","items":"V29","value":112.8}
{"date":"1994-10-01","items":"V29","value":125.2}
{"date":"1994-11-01","items":"V29","value":127.4}
{"date":"1994-12-01","items":"V29","value":169.6}
{"date":"1995-01-01","items":"V29","value":112.3}
{"date":"1995-02-01","items":"V29","value":108.6}
{"date":"1995-03-01","items":"V29","value":120.5}
{"date":"1995-04-01","items":"V29","value":110.6}
{"date":"1995-05-01","items":"V29","value":110.5}
{"date":"1995-06-01","items":"V29","value":112.9}
{"date":"1995-07-01","items":"V29","value":107}
{"date":"1995-08-01","items":"V29","value":114.9}
{"date":"1995-09-01","items":"V29","value":117}
{"date":"1995-10-01","items":"V29","value":133.3}
{"date":"1995-11-01","items":"V29","value":141.6}
{"date":"1995-12-01","items":"V29","value":191.1}
{"date":"1996-01-01","items":"V29","value":130.2}
{"date":"1996-02-01","items":"V29","value":118.7}
{"date":"1996-03-01","items":"V29","value":126.6}
{"date":"1996-04-01","items":"V29","value":114}
{"date":"1996-05-01","items":"V29","value":120.1}
{"date":"1996-06-01","items":"V29","value":112.9}
{"date":"1996-07-01","items":"V29","value":117.1}
{"date":"1996-08-01","items":"V29","value":123}
{"date":"1996-09-01","items":"V29","value":117.5}
{"date":"1996-10-01","items":"V29","value":140.8}
{"date":"1996-11-01","items":"V29","value":156.7}
{"date":"1996-12-01","items":"V29","value":202.5}
{"date":"1997-01-01","items":"V29","value":141.7}
{"date":"1997-02-01","items":"V29","value":129.2}
{"date":"1997-03-01","items":"V29","value":140}
{"date":"1997-04-01","items":"V29","value":132.2}
{"date":"1997-05-01","items":"V29","value":127.3}
{"date":"1997-06-01","items":"V29","value":123.1}
{"date":"1997-07-01","items":"V29","value":121}
{"date":"1997-08-01","items":"V29","value":124.3}
{"date":"1997-09-01","items":"V29","value":138.7}
{"date":"1997-10-01","items":"V29","value":152.5}
{"date":"1997-11-01","items":"V29","value":159.3}
{"date":"1997-12-01","items":"V29","value":212.8}
{"date":"1998-01-01","items":"V29","value":142.8}
{"date":"1998-02-01","items":"V29","value":128.3}
{"date":"1998-03-01","items":"V29","value":139.1}
{"date":"1998-04-01","items":"V29","value":139.1}
{"date":"1998-05-01","items":"V29","value":136.5}
{"date":"1998-06-01","items":"V29","value":132.5}
{"date":"1998-07-01","items":"V29","value":133.6}
{"date":"1998-08-01","items":"V29","value":142.6}
{"date":"1998-09-01","items":"V29","value":148.8}
{"date":"1998-10-01","items":"V29","value":155.6}
{"date":"1998-11-01","items":"V29","value":150.6}
{"date":"1998-12-01","items":"V29","value":193.9}
{"date":"1999-01-01","items":"V29","value":140.1}
{"date":"1999-02-01","items":"V29","value":126.8}
{"date":"1999-03-01","items":"V29","value":137.4}
{"date":"1999-04-01","items":"V29","value":132}
{"date":"1999-05-01","items":"V29","value":124}
{"date":"1999-06-01","items":"V29","value":123.9}
{"date":"1999-07-01","items":"V29","value":131.6}
{"date":"1999-08-01","items":"V29","value":137.2}
{"date":"1999-09-01","items":"V29","value":155.3}
{"date":"1999-10-01","items":"V29","value":176.5}
{"date":"1999-11-01","items":"V29","value":186.8}
{"date":"1999-12-01","items":"V29","value":228.3}
{"date":"2000-01-01","items":"V29","value":167.2}
{"date":"2000-02-01","items":"V29","value":151.8}
{"date":"2000-03-01","items":"V29","value":151.5}
{"date":"2000-04-01","items":"V29","value":152.9}
{"date":"2000-05-01","items":"V29","value":145}
{"date":"2000-06-01","items":"V29","value":163.1}
{"date":"2000-07-01","items":"V29","value":125.9}
{"date":"2000-08-01","items":"V29","value":139.3}
{"date":"2000-09-01","items":"V29","value":148.2}
{"date":"2000-10-01","items":"V29","value":155.7}
{"date":"2000-11-01","items":"V29","value":168.8}
{"date":"2000-12-01","items":"V29","value":224.2}
{"date":"2001-01-01","items":"V29","value":162.4}
{"date":"2001-02-01","items":"V29","value":141.1}
{"date":"2001-03-01","items":"V29","value":155}
{"date":"2001-04-01","items":"V29","value":148.6}
{"date":"2001-05-01","items":"V29","value":150.5}
{"date":"2001-06-01","items":"V29","value":152.2}
{"date":"2001-07-01","items":"V29","value":154}
{"date":"2001-08-01","items":"V29","value":167.7}
{"date":"2001-09-01","items":"V29","value":172.4}
{"date":"2001-10-01","items":"V29","value":208.7}
{"date":"2001-11-01","items":"V29","value":203.8}
{"date":"2001-12-01","items":"V29","value":255.7}
{"date":"2002-01-01","items":"V29","value":202.2}
{"date":"2002-02-01","items":"V29","value":177.8}
{"date":"2002-03-01","items":"V29","value":193.9}
{"date":"2002-04-01","items":"V29","value":189.4}
{"date":"2002-05-01","items":"V29","value":181.9}
{"date":"2002-06-01","items":"V29","value":178}
{"date":"2002-07-01","items":"V29","value":162.8}
{"date":"2002-08-01","items":"V29","value":181.7}
{"date":"2002-09-01","items":"V29","value":181.7}
{"date":"2002-10-01","items":"V29","value":194.3}
{"date":"2002-11-01","items":"V29","value":204.9}
{"date":"2002-12-01","items":"V29","value":239.8}
{"date":"2003-01-01","items":"V29","value":192.1}
{"date":"2003-02-01","items":"V29","value":171.5}
{"date":"2003-03-01","items":"V29","value":189.7}
{"date":"2003-04-01","items":"V29","value":175}
{"date":"2003-05-01","items":"V29","value":179.4}
{"date":"2003-06-01","items":"V29","value":166.1}
{"date":"2003-07-01","items":"V29","value":181}
{"date":"2003-08-01","items":"V29","value":192.9}
{"date":"2003-09-01","items":"V29","value":201}
{"date":"2003-10-01","items":"V29","value":224.4}
{"date":"2003-11-01","items":"V29","value":234.2}
{"date":"2003-12-01","items":"V29","value":275.2}
{"date":"2004-01-01","items":"V29","value":221.3}
{"date":"2004-02-01","items":"V29","value":199.2}
{"date":"2004-03-01","items":"V29","value":214.7}
{"date":"2004-04-01","items":"V29","value":201.4}
{"date":"2004-05-01","items":"V29","value":197.5}
{"date":"2004-06-01","items":"V29","value":191.2}
{"date":"2004-07-01","items":"V29","value":198.4}
{"date":"2004-08-01","items":"V29","value":213.6}
{"date":"2004-09-01","items":"V29","value":227.9}
{"date":"2004-10-01","items":"V29","value":269.2}
{"date":"2004-11-01","items":"V29","value":259.3}
{"date":"2004-12-01","items":"V29","value":312.8}
{"date":"2005-01-01","items":"V29","value":237.7}
{"date":"2005-02-01","items":"V29","value":209.3}
{"date":"2005-03-01","items":"V29","value":231.6}
{"date":"2005-04-01","items":"V29","value":219.1}
{"date":"2005-05-01","items":"V29","value":223.3}
{"date":"2005-06-01","items":"V29","value":221.3}
{"date":"2005-07-01","items":"V29","value":197.3}
{"date":"2005-08-01","items":"V29","value":199.7}
{"date":"2005-09-01","items":"V29","value":210.2}
{"date":"2005-10-01","items":"V29","value":232.5}
{"date":"2005-11-01","items":"V29","value":238.6}
{"date":"2005-12-01","items":"V29","value":277.9}
{"date":"2006-01-01","items":"V29","value":209.8}
{"date":"2006-02-01","items":"V29","value":186.3}
{"date":"2006-03-01","items":"V29","value":208.6}
{"date":"2006-04-01","items":"V29","value":186.4}
{"date":"2006-05-01","items":"V29","value":185}
{"date":"2006-06-01","items":"V29","value":184.4}
{"date":"2006-07-01","items":"V29","value":185}
{"date":"2006-08-01","items":"V29","value":200.1}
{"date":"2006-09-01","items":"V29","value":205.3}
{"date":"2006-10-01","items":"V29","value":227.8}
{"date":"2006-11-01","items":"V29","value":223.8}
{"date":"2006-12-01","items":"V29","value":259}
{"date":"2007-01-01","items":"V29","value":221.7}
{"date":"2007-02-01","items":"V29","value":204}
{"date":"2007-03-01","items":"V29","value":212.4}
{"date":"2007-04-01","items":"V29","value":208.7}
{"date":"2007-05-01","items":"V29","value":208.1}
{"date":"2007-06-01","items":"V29","value":203.7}
{"date":"2007-07-01","items":"V29","value":208.2}
{"date":"2007-08-01","items":"V29","value":230.1}
{"date":"2007-09-01","items":"V29","value":243}
{"date":"2007-10-01","items":"V29","value":250.5}
{"date":"2007-11-01","items":"V29","value":257.2}
{"date":"2007-12-01","items":"V29","value":285.5}
{"date":"2008-01-01","items":"V29","value":221.9}
{"date":"2008-02-01","items":"V29","value":211.1}
{"date":"2008-03-01","items":"V29","value":214.8}
{"date":"2008-04-01","items":"V29","value":223.7}
{"date":"2008-05-01","items":"V29","value":218.5}
{"date":"2008-06-01","items":"V29","value":213}
{"date":"2008-07-01","items":"V29","value":215.5}
{"date":"2008-08-01","items":"V29","value":231.2}
{"date":"2008-09-01","items":"V29","value":227.5}
{"date":"2008-10-01","items":"V29","value":253.8}
{"date":"2008-11-01","items":"V29","value":248.5}
{"date":"2008-12-01","items":"V29","value":304.3}
{"date":"2009-01-01","items":"V29","value":241.5}
{"date":"2009-02-01","items":"V29","value":205.4}
{"date":"2009-03-01","items":"V29","value":228.6}
{"date":"2009-04-01","items":"V29","value":219.7}
{"date":"2009-05-01","items":"V29","value":215.9}
{"date":"2009-06-01","items":"V29","value":212}
{"date":"2009-07-01","items":"V29","value":204.5}
{"date":"2009-08-01","items":"V29","value":216.1}
{"date":"2009-09-01","items":"V29","value":234}
{"date":"2009-10-01","items":"V29","value":265.5}
{"date":"2009-11-01","items":"V29","value":262.4}
{"date":"2009-12-01","items":"V29","value":282.2}
{"date":"1982-04-01","items":"V3","value":41.7}
{"date":"1982-05-01","items":"V3","value":43.1}
{"date":"1982-06-01","items":"V3","value":40.3}
{"date":"1982-07-01","items":"V3","value":40.9}
{"date":"1982-08-01","items":"V3","value":42.1}
{"date":"1982-09-01","items":"V3","value":42}
{"date":"1982-10-01","items":"V3","value":46.1}
{"date":"1982-11-01","items":"V3","value":46.5}
{"date":"1982-12-01","items":"V3","value":53.8}
{"date":"1983-01-01","items":"V3","value":43.8}
{"date":"1983-02-01","items":"V3","value":39.3}
{"date":"1983-03-01","items":"V3","value":43.4}
{"date":"1983-04-01","items":"V3","value":43.7}
{"date":"1983-05-01","items":"V3","value":42.3}
{"date":"1983-06-01","items":"V3","value":40.4}
{"date":"1983-07-01","items":"V3","value":41.6}
{"date":"1983-08-01","items":"V3","value":42.2}
{"date":"1983-09-01","items":"V3","value":42.5}
{"date":"1983-10-01","items":"V3","value":45}
{"date":"1983-11-01","items":"V3","value":45.8}
{"date":"1983-12-01","items":"V3","value":56.8}
{"date":"1984-01-01","items":"V3","value":47.2}
{"date":"1984-02-01","items":"V3","value":44.5}
{"date":"1984-03-01","items":"V3","value":46.1}
{"date":"1984-04-01","items":"V3","value":44.8}
{"date":"1984-05-01","items":"V3","value":45.3}
{"date":"1984-06-01","items":"V3","value":44.8}
{"date":"1984-07-01","items":"V3","value":42.5}
{"date":"1984-08-01","items":"V3","value":46.3}
{"date":"1984-09-01","items":"V3","value":46.2}
{"date":"1984-10-01","items":"V3","value":47.4}
{"date":"1984-11-01","items":"V3","value":50.8}
{"date":"1984-12-01","items":"V3","value":65.3}
{"date":"1985-01-01","items":"V3","value":52.2}
{"date":"1985-02-01","items":"V3","value":45.8}
{"date":"1985-03-01","items":"V3","value":49.4}
{"date":"1985-04-01","items":"V3","value":47.3}
{"date":"1985-05-01","items":"V3","value":48.2}
{"date":"1985-06-01","items":"V3","value":45.2}
{"date":"1985-07-01","items":"V3","value":47.3}
{"date":"1985-08-01","items":"V3","value":50.3}
{"date":"1985-09-01","items":"V3","value":48.5}
{"date":"1985-10-01","items":"V3","value":52.2}
{"date":"1985-11-01","items":"V3","value":55}
{"date":"1985-12-01","items":"V3","value":70.3}
{"date":"1986-01-01","items":"V3","value":54.8}
{"date":"1986-02-01","items":"V3","value":49}
{"date":"1986-03-01","items":"V3","value":53.7}
{"date":"1986-04-01","items":"V3","value":51.4}
{"date":"1986-05-01","items":"V3","value":50.7}
{"date":"1986-06-01","items":"V3","value":47.4}
{"date":"1986-07-01","items":"V3","value":48.3}
{"date":"1986-08-01","items":"V3","value":52.6}
{"date":"1986-09-01","items":"V3","value":51.8}
{"date":"1986-10-01","items":"V3","value":57.4}
{"date":"1986-11-01","items":"V3","value":56.8}
{"date":"1986-12-01","items":"V3","value":73.3}
{"date":"1987-01-01","items":"V3","value":59.5}
{"date":"1987-02-01","items":"V3","value":53.9}
{"date":"1987-03-01","items":"V3","value":56.2}
{"date":"1987-04-01","items":"V3","value":57.3}
{"date":"1987-05-01","items":"V3","value":55.1}
{"date":"1987-06-01","items":"V3","value":52.7}
{"date":"1987-07-01","items":"V3","value":57.2}
{"date":"1987-08-01","items":"V3","value":56.8}
{"date":"1987-09-01","items":"V3","value":57.9}
{"date":"1987-10-01","items":"V3","value":64.3}
{"date":"1987-11-01","items":"V3","value":63.6}
{"date":"1987-12-01","items":"V3","value":82.5}
{"date":"1988-01-01","items":"V3","value":67.8}
{"date":"1988-02-01","items":"V3","value":59.8}
{"date":"1988-03-01","items":"V3","value":64.6}
{"date":"1988-04-01","items":"V3","value":62.4}
{"date":"1988-05-01","items":"V3","value":59.6}
{"date":"1988-06-01","items":"V3","value":56.4}
{"date":"1988-07-01","items":"V3","value":54.1}
{"date":"1988-08-01","items":"V3","value":52.9}
{"date":"1988-09-01","items":"V3","value":59.4}
{"date":"1988-10-01","items":"V3","value":63.9}
{"date":"1988-11-01","items":"V3","value":67.1}
{"date":"1988-12-01","items":"V3","value":99}
{"date":"1989-01-01","items":"V3","value":51.6}
{"date":"1989-02-01","items":"V3","value":52.3}
{"date":"1989-03-01","items":"V3","value":66.8}
{"date":"1989-04-01","items":"V3","value":70.1}
{"date":"1989-05-01","items":"V3","value":73.5}
{"date":"1989-06-01","items":"V3","value":67.7}
{"date":"1989-07-01","items":"V3","value":71.1}
{"date":"1989-08-01","items":"V3","value":73.4}
{"date":"1989-09-01","items":"V3","value":84}
{"date":"1989-10-01","items":"V3","value":85.2}
{"date":"1989-11-01","items":"V3","value":88.7}
{"date":"1989-12-01","items":"V3","value":146.7}
{"date":"1990-01-01","items":"V3","value":85.1}
{"date":"1990-02-01","items":"V3","value":75.5}
{"date":"1990-03-01","items":"V3","value":82.1}
{"date":"1990-04-01","items":"V3","value":79.9}
{"date":"1990-05-01","items":"V3","value":79.9}
{"date":"1990-06-01","items":"V3","value":76}
{"date":"1990-07-01","items":"V3","value":71.1}
{"date":"1990-08-01","items":"V3","value":72.7}
{"date":"1990-09-01","items":"V3","value":69}
{"date":"1990-10-01","items":"V3","value":73}
{"date":"1990-11-01","items":"V3","value":83.6}
{"date":"1990-12-01","items":"V3","value":121}
{"date":"1991-01-01","items":"V3","value":76.4}
{"date":"1991-02-01","items":"V3","value":67.3}
{"date":"1991-03-01","items":"V3","value":74.3}
{"date":"1991-04-01","items":"V3","value":73.1}
{"date":"1991-05-01","items":"V3","value":75.9}
{"date":"1991-06-01","items":"V3","value":66}
{"date":"1991-07-01","items":"V3","value":66.9}
{"date":"1991-08-01","items":"V3","value":72.2}
{"date":"1991-09-01","items":"V3","value":69.8}
{"date":"1991-10-01","items":"V3","value":75}
{"date":"1991-11-01","items":"V3","value":79.7}
{"date":"1991-12-01","items":"V3","value":113.9}
{"date":"1992-01-01","items":"V3","value":77.5}
{"date":"1992-02-01","items":"V3","value":66.7}
{"date":"1992-03-01","items":"V3","value":72.3}
{"date":"1992-04-01","items":"V3","value":73.8}
{"date":"1992-05-01","items":"V3","value":69.7}
{"date":"1992-06-01","items":"V3","value":65.4}
{"date":"1992-07-01","items":"V3","value":69.4}
{"date":"1992-08-01","items":"V3","value":70.8}
{"date":"1992-09-01","items":"V3","value":72}
{"date":"1992-10-01","items":"V3","value":77}
{"date":"1992-11-01","items":"V3","value":77.8}
{"date":"1992-12-01","items":"V3","value":112.3}
{"date":"1993-01-01","items":"V3","value":81.1}
{"date":"1993-02-01","items":"V3","value":69.3}
{"date":"1993-03-01","items":"V3","value":69.1}
{"date":"1993-04-01","items":"V3","value":75.6}
{"date":"1993-05-01","items":"V3","value":70.4}
{"date":"1993-06-01","items":"V3","value":65.6}
{"date":"1993-07-01","items":"V3","value":72.3}
{"date":"1993-08-01","items":"V3","value":73.4}
{"date":"1993-09-01","items":"V3","value":71.5}
{"date":"1993-10-01","items":"V3","value":78.2}
{"date":"1993-11-01","items":"V3","value":82.9}
{"date":"1993-12-01","items":"V3","value":124}
{"date":"1994-01-01","items":"V3","value":84.7}
{"date":"1994-02-01","items":"V3","value":71.4}
{"date":"1994-03-01","items":"V3","value":77.1}
{"date":"1994-04-01","items":"V3","value":75.7}
{"date":"1994-05-01","items":"V3","value":72.3}
{"date":"1994-06-01","items":"V3","value":73.5}
{"date":"1994-07-01","items":"V3","value":78.8}
{"date":"1994-08-01","items":"V3","value":77.7}
{"date":"1994-09-01","items":"V3","value":84}
{"date":"1994-10-01","items":"V3","value":90.6}
{"date":"1994-11-01","items":"V3","value":98.7}
{"date":"1994-12-01","items":"V3","value":144.9}
{"date":"1995-01-01","items":"V3","value":94.3}
{"date":"1995-02-01","items":"V3","value":83.3}
{"date":"1995-03-01","items":"V3","value":90.3}
{"date":"1995-04-01","items":"V3","value":93}
{"date":"1995-05-01","items":"V3","value":84.4}
{"date":"1995-06-01","items":"V3","value":85.9}
{"date":"1995-07-01","items":"V3","value":89.6}
{"date":"1995-08-01","items":"V3","value":91.1}
{"date":"1995-09-01","items":"V3","value":95.5}
{"date":"1995-10-01","items":"V3","value":93.4}
{"date":"1995-11-01","items":"V3","value":104.2}
{"date":"1995-12-01","items":"V3","value":150.2}
{"date":"1996-01-01","items":"V3","value":93.7}
{"date":"1996-02-01","items":"V3","value":92.2}
{"date":"1996-03-01","items":"V3","value":101.3}
{"date":"1996-04-01","items":"V3","value":98.7}
{"date":"1996-05-01","items":"V3","value":98.7}
{"date":"1996-06-01","items":"V3","value":95.1}
{"date":"1996-07-01","items":"V3","value":92.5}
{"date":"1996-08-01","items":"V3","value":97.6}
{"date":"1996-09-01","items":"V3","value":94.7}
{"date":"1996-10-01","items":"V3","value":101.7}
{"date":"1996-11-01","items":"V3","value":113.3}
{"date":"1996-12-01","items":"V3","value":153.1}
{"date":"1997-01-01","items":"V3","value":93.7}
{"date":"1997-02-01","items":"V3","value":92.1}
{"date":"1997-03-01","items":"V3","value":103.3}
{"date":"1997-04-01","items":"V3","value":95.7}
{"date":"1997-05-01","items":"V3","value":103.7}
{"date":"1997-06-01","items":"V3","value":96.7}
{"date":"1997-07-01","items":"V3","value":91.1}
{"date":"1997-08-01","items":"V3","value":95.4}
{"date":"1997-09-01","items":"V3","value":90.4}
{"date":"1997-10-01","items":"V3","value":102}
{"date":"1997-11-01","items":"V3","value":108.7}
{"date":"1997-12-01","items":"V3","value":157.4}
{"date":"1998-01-01","items":"V3","value":100.7}
{"date":"1998-02-01","items":"V3","value":88.9}
{"date":"1998-03-01","items":"V3","value":94}
{"date":"1998-04-01","items":"V3","value":93.8}
{"date":"1998-05-01","items":"V3","value":94.6}
{"date":"1998-06-01","items":"V3","value":87.7}
{"date":"1998-07-01","items":"V3","value":87.1}
{"date":"1998-08-01","items":"V3","value":84.3}
{"date":"1998-09-01","items":"V3","value":85.3}
{"date":"1998-10-01","items":"V3","value":101.7}
{"date":"1998-11-01","items":"V3","value":103.9}
{"date":"1998-12-01","items":"V3","value":150.6}
{"date":"1999-01-01","items":"V3","value":91.5}
{"date":"1999-02-01","items":"V3","value":84.4}
{"date":"1999-03-01","items":"V3","value":96.6}
{"date":"1999-04-01","items":"V3","value":92.1}
{"date":"1999-05-01","items":"V3","value":92.1}
{"date":"1999-06-01","items":"V3","value":86.6}
{"date":"1999-07-01","items":"V3","value":97.5}
{"date":"1999-08-01","items":"V3","value":93.9}
{"date":"1999-09-01","items":"V3","value":100.1}
{"date":"1999-10-01","items":"V3","value":107.4}
{"date":"1999-11-01","items":"V3","value":108.3}
{"date":"1999-12-01","items":"V3","value":159.8}
{"date":"2000-01-01","items":"V3","value":96.8}
{"date":"2000-02-01","items":"V3","value":94.9}
{"date":"2000-03-01","items":"V3","value":97.5}
{"date":"2000-04-01","items":"V3","value":101}
{"date":"2000-05-01","items":"V3","value":97.7}
{"date":"2000-06-01","items":"V3","value":106.2}
{"date":"2000-07-01","items":"V3","value":96.9}
{"date":"2000-08-01","items":"V3","value":105.7}
{"date":"2000-09-01","items":"V3","value":113.8}
{"date":"2000-10-01","items":"V3","value":113.3}
{"date":"2000-11-01","items":"V3","value":117.3}
{"date":"2000-12-01","items":"V3","value":175.9}
{"date":"2001-01-01","items":"V3","value":122.6}
{"date":"2001-02-01","items":"V3","value":106.4}
{"date":"2001-03-01","items":"V3","value":119.6}
{"date":"2001-04-01","items":"V3","value":111.7}
{"date":"2001-05-01","items":"V3","value":112.1}
{"date":"2001-06-01","items":"V3","value":107}
{"date":"2001-07-01","items":"V3","value":102.6}
{"date":"2001-08-01","items":"V3","value":106.5}
{"date":"2001-09-01","items":"V3","value":109.3}
{"date":"2001-10-01","items":"V3","value":121.5}
{"date":"2001-11-01","items":"V3","value":131.2}
{"date":"2001-12-01","items":"V3","value":191.9}
{"date":"2002-01-01","items":"V3","value":124.8}
{"date":"2002-02-01","items":"V3","value":111.6}
{"date":"2002-03-01","items":"V3","value":125.5}
{"date":"2002-04-01","items":"V3","value":113.2}
{"date":"2002-05-01","items":"V3","value":115.5}
{"date":"2002-06-01","items":"V3","value":110.2}
{"date":"2002-07-01","items":"V3","value":123.6}
{"date":"2002-08-01","items":"V3","value":122.6}
{"date":"2002-09-01","items":"V3","value":124.9}
{"date":"2002-10-01","items":"V3","value":143.4}
{"date":"2002-11-01","items":"V3","value":154.5}
{"date":"2002-12-01","items":"V3","value":199}
{"date":"2003-01-01","items":"V3","value":142.6}
{"date":"2003-02-01","items":"V3","value":124.6}
{"date":"2003-03-01","items":"V3","value":134.6}
{"date":"2003-04-01","items":"V3","value":135.6}
{"date":"2003-05-01","items":"V3","value":133.6}
{"date":"2003-06-01","items":"V3","value":133.8}
{"date":"2003-07-01","items":"V3","value":130}
{"date":"2003-08-01","items":"V3","value":131.7}
{"date":"2003-09-01","items":"V3","value":138.8}
{"date":"2003-10-01","items":"V3","value":150}
{"date":"2003-11-01","items":"V3","value":160.2}
{"date":"2003-12-01","items":"V3","value":220.5}
{"date":"2004-01-01","items":"V3","value":143}
{"date":"2004-02-01","items":"V3","value":128.7}
{"date":"2004-03-01","items":"V3","value":140.8}
{"date":"2004-04-01","items":"V3","value":141.5}
{"date":"2004-05-01","items":"V3","value":133}
{"date":"2004-06-01","items":"V3","value":133.4}
{"date":"2004-07-01","items":"V3","value":138.4}
{"date":"2004-08-01","items":"V3","value":135.9}
{"date":"2004-09-01","items":"V3","value":142}
{"date":"2004-10-01","items":"V3","value":148.2}
{"date":"2004-11-01","items":"V3","value":153.7}
{"date":"2004-12-01","items":"V3","value":226.9}
{"date":"2005-01-01","items":"V3","value":145.7}
{"date":"2005-02-01","items":"V3","value":139.3}
{"date":"2005-03-01","items":"V3","value":155.9}
{"date":"2005-04-01","items":"V3","value":149.3}
{"date":"2005-05-01","items":"V3","value":143.1}
{"date":"2005-06-01","items":"V3","value":142.8}
{"date":"2005-07-01","items":"V3","value":144.4}
{"date":"2005-08-01","items":"V3","value":150.3}
{"date":"2005-09-01","items":"V3","value":157.6}
{"date":"2005-10-01","items":"V3","value":177.8}
{"date":"2005-11-01","items":"V3","value":194.7}
{"date":"2005-12-01","items":"V3","value":279.9}
{"date":"2006-01-01","items":"V3","value":171.9}
{"date":"2006-02-01","items":"V3","value":157.6}
{"date":"2006-03-01","items":"V3","value":174.7}
{"date":"2006-04-01","items":"V3","value":172.2}
{"date":"2006-05-01","items":"V3","value":173}
{"date":"2006-06-01","items":"V3","value":164.7}
{"date":"2006-07-01","items":"V3","value":171.1}
{"date":"2006-08-01","items":"V3","value":173.6}
{"date":"2006-09-01","items":"V3","value":181.7}
{"date":"2006-10-01","items":"V3","value":189.3}
{"date":"2006-11-01","items":"V3","value":206.5}
{"date":"2006-12-01","items":"V3","value":296.5}
{"date":"2007-01-01","items":"V3","value":191.2}
{"date":"2007-02-01","items":"V3","value":179.7}
{"date":"2007-03-01","items":"V3","value":194.9}
{"date":"2007-04-01","items":"V3","value":191.4}
{"date":"2007-05-01","items":"V3","value":183.3}
{"date":"2007-06-01","items":"V3","value":173.5}
{"date":"2007-07-01","items":"V3","value":182.1}
{"date":"2007-08-01","items":"V3","value":189.9}
{"date":"2007-09-01","items":"V3","value":204.4}
{"date":"2007-10-01","items":"V3","value":204.5}
{"date":"2007-11-01","items":"V3","value":217.3}
{"date":"2007-12-01","items":"V3","value":309.9}
{"date":"2008-01-01","items":"V3","value":214.9}
{"date":"2008-02-01","items":"V3","value":184.3}
{"date":"2008-03-01","items":"V3","value":210.3}
{"date":"2008-04-01","items":"V3","value":200.4}
{"date":"2008-05-01","items":"V3","value":196.9}
{"date":"2008-06-01","items":"V3","value":195.4}
{"date":"2008-07-01","items":"V3","value":179.5}
{"date":"2008-08-01","items":"V3","value":176.8}
{"date":"2008-09-01","items":"V3","value":179.2}
{"date":"2008-10-01","items":"V3","value":214.1}
{"date":"2008-11-01","items":"V3","value":222.8}
{"date":"2008-12-01","items":"V3","value":310.8}
{"date":"2009-01-01","items":"V3","value":242.9}
{"date":"2009-02-01","items":"V3","value":194}
{"date":"2009-03-01","items":"V3","value":215}
{"date":"2009-04-01","items":"V3","value":213.6}
{"date":"2009-05-01","items":"V3","value":211.3}
{"date":"2009-06-01","items":"V3","value":206}
{"date":"2009-07-01","items":"V3","value":201.4}
{"date":"2009-08-01","items":"V3","value":208.7}
{"date":"2009-09-01","items":"V3","value":206.1}
{"date":"2009-10-01","items":"V3","value":218.7}
{"date":"2009-11-01","items":"V3","value":236.5}
{"date":"2009-12-01","items":"V3","value":326.7}
{"date":"1982-04-01","items":"V30","value":173.1}
{"date":"1982-05-01","items":"V30","value":179.5}
{"date":"1982-06-01","items":"V30","value":167.3}
{"date":"1982-07-01","items":"V30","value":174.5}
{"date":"1982-08-01","items":"V30","value":178.1}
{"date":"1982-09-01","items":"V30","value":179.6}
{"date":"1982-10-01","items":"V30","value":190.5}
{"date":"1982-11-01","items":"V30","value":223.8}
{"date":"1982-12-01","items":"V30","value":320.8}
{"date":"1983-01-01","items":"V30","value":178.6}
{"date":"1983-02-01","items":"V30","value":184.5}
{"date":"1983-03-01","items":"V30","value":213}
{"date":"1983-04-01","items":"V30","value":180.7}
{"date":"1983-05-01","items":"V30","value":194.2}
{"date":"1983-06-01","items":"V30","value":183.3}
{"date":"1983-07-01","items":"V30","value":178.8}
{"date":"1983-08-01","items":"V30","value":196.4}
{"date":"1983-09-01","items":"V30","value":193.6}
{"date":"1983-10-01","items":"V30","value":204.8}
{"date":"1983-11-01","items":"V30","value":227.4}
{"date":"1983-12-01","items":"V30","value":338.7}
{"date":"1984-01-01","items":"V30","value":204.6}
{"date":"1984-02-01","items":"V30","value":208.9}
{"date":"1984-03-01","items":"V30","value":227.8}
{"date":"1984-04-01","items":"V30","value":187.3}
{"date":"1984-05-01","items":"V30","value":224}
{"date":"1984-06-01","items":"V30","value":186.2}
{"date":"1984-07-01","items":"V30","value":186.6}
{"date":"1984-08-01","items":"V30","value":200.1}
{"date":"1984-09-01","items":"V30","value":178.8}
{"date":"1984-10-01","items":"V30","value":209.3}
{"date":"1984-11-01","items":"V30","value":235.5}
{"date":"1984-12-01","items":"V30","value":297.6}
{"date":"1985-01-01","items":"V30","value":194.2}
{"date":"1985-02-01","items":"V30","value":189.1}
{"date":"1985-03-01","items":"V30","value":204.7}
{"date":"1985-04-01","items":"V30","value":201.6}
{"date":"1985-05-01","items":"V30","value":235}
{"date":"1985-06-01","items":"V30","value":200}
{"date":"1985-07-01","items":"V30","value":212.8}
{"date":"1985-08-01","items":"V30","value":223}
{"date":"1985-09-01","items":"V30","value":211.4}
{"date":"1985-10-01","items":"V30","value":259.5}
{"date":"1985-11-01","items":"V30","value":274.9}
{"date":"1985-12-01","items":"V30","value":365.8}
{"date":"1986-01-01","items":"V30","value":240.5}
{"date":"1986-02-01","items":"V30","value":226.6}
{"date":"1986-03-01","items":"V30","value":224.9}
{"date":"1986-04-01","items":"V30","value":253.4}
{"date":"1986-05-01","items":"V30","value":291.8}
{"date":"1986-06-01","items":"V30","value":252.7}
{"date":"1986-07-01","items":"V30","value":270.1}
{"date":"1986-08-01","items":"V30","value":282.4}
{"date":"1986-09-01","items":"V30","value":260.8}
{"date":"1986-10-01","items":"V30","value":295.4}
{"date":"1986-11-01","items":"V30","value":297.8}
{"date":"1986-12-01","items":"V30","value":420.9}
{"date":"1987-01-01","items":"V30","value":268.4}
{"date":"1987-02-01","items":"V30","value":252.5}
{"date":"1987-03-01","items":"V30","value":267.2}
{"date":"1987-04-01","items":"V30","value":257.5}
{"date":"1987-05-01","items":"V30","value":280.1}
{"date":"1987-06-01","items":"V30","value":259.6}
{"date":"1987-07-01","items":"V30","value":290.7}
{"date":"1987-08-01","items":"V30","value":291.5}
{"date":"1987-09-01","items":"V30","value":297.7}
{"date":"1987-10-01","items":"V30","value":317.5}
{"date":"1987-11-01","items":"V30","value":317.8}
{"date":"1987-12-01","items":"V30","value":463.8}
{"date":"1988-01-01","items":"V30","value":264.3}
{"date":"1988-02-01","items":"V30","value":284.6}
{"date":"1988-03-01","items":"V30","value":296.2}
{"date":"1988-04-01","items":"V30","value":282.1}
{"date":"1988-05-01","items":"V30","value":316.3}
{"date":"1988-06-01","items":"V30","value":305.7}
{"date":"1988-07-01","items":"V30","value":305.7}
{"date":"1988-08-01","items":"V30","value":310.9}
{"date":"1988-09-01","items":"V30","value":294.7}
{"date":"1988-10-01","items":"V30","value":317.5}
{"date":"1988-11-01","items":"V30","value":340}
{"date":"1988-12-01","items":"V30","value":482.6}
{"date":"1989-01-01","items":"V30","value":301}
{"date":"1989-02-01","items":"V30","value":279}
{"date":"1989-03-01","items":"V30","value":314.8}
{"date":"1989-04-01","items":"V30","value":318.9}
{"date":"1989-05-01","items":"V30","value":343.8}
{"date":"1989-06-01","items":"V30","value":312.6}
{"date":"1989-07-01","items":"V30","value":332.1}
{"date":"1989-08-01","items":"V30","value":325.5}
{"date":"1989-09-01","items":"V30","value":335.7}
{"date":"1989-10-01","items":"V30","value":345.6}
{"date":"1989-11-01","items":"V30","value":374.1}
{"date":"1989-12-01","items":"V30","value":488.9}
{"date":"1990-01-01","items":"V30","value":332.5}
{"date":"1990-02-01","items":"V30","value":298.6}
{"date":"1990-03-01","items":"V30","value":313.2}
{"date":"1990-04-01","items":"V30","value":310.3}
{"date":"1990-05-01","items":"V30","value":337.7}
{"date":"1990-06-01","items":"V30","value":315.4}
{"date":"1990-07-01","items":"V30","value":320.4}
{"date":"1990-08-01","items":"V30","value":331.2}
{"date":"1990-09-01","items":"V30","value":301.2}
{"date":"1990-10-01","items":"V30","value":324.9}
{"date":"1990-11-01","items":"V30","value":339.3}
{"date":"1990-12-01","items":"V30","value":464.6}
{"date":"1991-01-01","items":"V30","value":322.4}
{"date":"1991-02-01","items":"V30","value":300}
{"date":"1991-03-01","items":"V30","value":302.2}
{"date":"1991-04-01","items":"V30","value":306.3}
{"date":"1991-05-01","items":"V30","value":316.9}
{"date":"1991-06-01","items":"V30","value":296.7}
{"date":"1991-07-01","items":"V30","value":339.1}
{"date":"1991-08-01","items":"V30","value":329.6}
{"date":"1991-09-01","items":"V30","value":298.5}
{"date":"1991-10-01","items":"V30","value":353.8}
{"date":"1991-11-01","items":"V30","value":343.1}
{"date":"1991-12-01","items":"V30","value":458.8}
{"date":"1992-01-01","items":"V30","value":317.9}
{"date":"1992-02-01","items":"V30","value":296.3}
{"date":"1992-03-01","items":"V30","value":317.2}
{"date":"1992-04-01","items":"V30","value":319.9}
{"date":"1992-05-01","items":"V30","value":323}
{"date":"1992-06-01","items":"V30","value":308.2}
{"date":"1992-07-01","items":"V30","value":335.9}
{"date":"1992-08-01","items":"V30","value":314.5}
{"date":"1992-09-01","items":"V30","value":323.8}
{"date":"1992-10-01","items":"V30","value":372.3}
{"date":"1992-11-01","items":"V30","value":358.8}
{"date":"1992-12-01","items":"V30","value":489.9}
{"date":"1993-01-01","items":"V30","value":365}
{"date":"1993-02-01","items":"V30","value":322.5}
{"date":"1993-03-01","items":"V30","value":374.5}
{"date":"1993-04-01","items":"V30","value":378.4}
{"date":"1993-05-01","items":"V30","value":384.1}
{"date":"1993-06-01","items":"V30","value":373.2}
{"date":"1993-07-01","items":"V30","value":393.4}
{"date":"1993-08-01","items":"V30","value":372.3}
{"date":"1993-09-01","items":"V30","value":370.3}
{"date":"1993-10-01","items":"V30","value":400.6}
{"date":"1993-11-01","items":"V30","value":425.1}
{"date":"1993-12-01","items":"V30","value":526.3}
{"date":"1994-01-01","items":"V30","value":351.7}
{"date":"1994-02-01","items":"V30","value":332}
{"date":"1994-03-01","items":"V30","value":354}
{"date":"1994-04-01","items":"V30","value":325.3}
{"date":"1994-05-01","items":"V30","value":350.6}
{"date":"1994-06-01","items":"V30","value":358.4}
{"date":"1994-07-01","items":"V30","value":356.8}
{"date":"1994-08-01","items":"V30","value":366.9}
{"date":"1994-09-01","items":"V30","value":364.3}
{"date":"1994-10-01","items":"V30","value":369.5}
{"date":"1994-11-01","items":"V30","value":392.3}
{"date":"1994-12-01","items":"V30","value":521.6}
{"date":"1995-01-01","items":"V30","value":377.4}
{"date":"1995-02-01","items":"V30","value":354.8}
{"date":"1995-03-01","items":"V30","value":398.6}
{"date":"1995-04-01","items":"V30","value":365.2}
{"date":"1995-05-01","items":"V30","value":401.7}
{"date":"1995-06-01","items":"V30","value":415.1}
{"date":"1995-07-01","items":"V30","value":400.9}
{"date":"1995-08-01","items":"V30","value":397.6}
{"date":"1995-09-01","items":"V30","value":402.8}
{"date":"1995-10-01","items":"V30","value":415.8}
{"date":"1995-11-01","items":"V30","value":432.3}
{"date":"1995-12-01","items":"V30","value":587.3}
{"date":"1996-01-01","items":"V30","value":401}
{"date":"1996-02-01","items":"V30","value":371.4}
{"date":"1996-03-01","items":"V30","value":403.6}
{"date":"1996-04-01","items":"V30","value":389.4}
{"date":"1996-05-01","items":"V30","value":422.5}
{"date":"1996-06-01","items":"V30","value":415.2}
{"date":"1996-07-01","items":"V30","value":433.2}
{"date":"1996-08-01","items":"V30","value":435.4}
{"date":"1996-09-01","items":"V30","value":399.8}
{"date":"1996-10-01","items":"V30","value":463.3}
{"date":"1996-11-01","items":"V30","value":479.2}
{"date":"1996-12-01","items":"V30","value":621.4}
{"date":"1997-01-01","items":"V30","value":466.1}
{"date":"1997-02-01","items":"V30","value":429.9}
{"date":"1997-03-01","items":"V30","value":434.7}
{"date":"1997-04-01","items":"V30","value":444.6}
{"date":"1997-05-01","items":"V30","value":449}
{"date":"1997-06-01","items":"V30","value":449.7}
{"date":"1997-07-01","items":"V30","value":453.4}
{"date":"1997-08-01","items":"V30","value":460.4}
{"date":"1997-09-01","items":"V30","value":452}
{"date":"1997-10-01","items":"V30","value":514.4}
{"date":"1997-11-01","items":"V30","value":517.6}
{"date":"1997-12-01","items":"V30","value":680.2}
{"date":"1998-01-01","items":"V30","value":450.2}
{"date":"1998-02-01","items":"V30","value":396.1}
{"date":"1998-03-01","items":"V30","value":427.5}
{"date":"1998-04-01","items":"V30","value":416.2}
{"date":"1998-05-01","items":"V30","value":433.8}
{"date":"1998-06-01","items":"V30","value":423.2}
{"date":"1998-07-01","items":"V30","value":446.8}
{"date":"1998-08-01","items":"V30","value":436.2}
{"date":"1998-09-01","items":"V30","value":459.6}
{"date":"1998-10-01","items":"V30","value":489.1}
{"date":"1998-11-01","items":"V30","value":474.5}
{"date":"1998-12-01","items":"V30","value":638}
{"date":"1999-01-01","items":"V30","value":472.2}
{"date":"1999-02-01","items":"V30","value":428}
{"date":"1999-03-01","items":"V30","value":463.5}
{"date":"1999-04-01","items":"V30","value":464.4}
{"date":"1999-05-01","items":"V30","value":479.5}
{"date":"1999-06-01","items":"V30","value":475.8}
{"date":"1999-07-01","items":"V30","value":483.5}
{"date":"1999-08-01","items":"V30","value":482.8}
{"date":"1999-09-01","items":"V30","value":501}
{"date":"1999-10-01","items":"V30","value":546.3}
{"date":"1999-11-01","items":"V30","value":566.1}
{"date":"1999-12-01","items":"V30","value":727}
{"date":"2000-01-01","items":"V30","value":514.6}
{"date":"2000-02-01","items":"V30","value":462.2}
{"date":"2000-03-01","items":"V30","value":490.7}
{"date":"2000-04-01","items":"V30","value":450.1}
{"date":"2000-05-01","items":"V30","value":502.7}
{"date":"2000-06-01","items":"V30","value":591.9}
{"date":"2000-07-01","items":"V30","value":450}
{"date":"2000-08-01","items":"V30","value":485.9}
{"date":"2000-09-01","items":"V30","value":489.9}
{"date":"2000-10-01","items":"V30","value":514.9}
{"date":"2000-11-01","items":"V30","value":563.3}
{"date":"2000-12-01","items":"V30","value":725.3}
{"date":"2001-01-01","items":"V30","value":532.1}
{"date":"2001-02-01","items":"V30","value":487.1}
{"date":"2001-03-01","items":"V30","value":527.5}
{"date":"2001-04-01","items":"V30","value":513}
{"date":"2001-05-01","items":"V30","value":557.4}
{"date":"2001-06-01","items":"V30","value":596.4}
{"date":"2001-07-01","items":"V30","value":597.8}
{"date":"2001-08-01","items":"V30","value":607.1}
{"date":"2001-09-01","items":"V30","value":600.3}
{"date":"2001-10-01","items":"V30","value":675.1}
{"date":"2001-11-01","items":"V30","value":688.6}
{"date":"2001-12-01","items":"V30","value":858.7}
{"date":"2002-01-01","items":"V30","value":662.2}
{"date":"2002-02-01","items":"V30","value":581.2}
{"date":"2002-03-01","items":"V30","value":633}
{"date":"2002-04-01","items":"V30","value":649.6}
{"date":"2002-05-01","items":"V30","value":670.4}
{"date":"2002-06-01","items":"V30","value":683.9}
{"date":"2002-07-01","items":"V30","value":653.5}
{"date":"2002-08-01","items":"V30","value":651.7}
{"date":"2002-09-01","items":"V30","value":631.4}
{"date":"2002-10-01","items":"V30","value":680.1}
{"date":"2002-11-01","items":"V30","value":712}
{"date":"2002-12-01","items":"V30","value":905}
{"date":"2003-01-01","items":"V30","value":657.2}
{"date":"2003-02-01","items":"V30","value":586.4}
{"date":"2003-03-01","items":"V30","value":644.2}
{"date":"2003-04-01","items":"V30","value":631}
{"date":"2003-05-01","items":"V30","value":678.7}
{"date":"2003-06-01","items":"V30","value":689.4}
{"date":"2003-07-01","items":"V30","value":697.1}
{"date":"2003-08-01","items":"V30","value":668.5}
{"date":"2003-09-01","items":"V30","value":686.4}
{"date":"2003-10-01","items":"V30","value":728}
{"date":"2003-11-01","items":"V30","value":733.3}
{"date":"2003-12-01","items":"V30","value":942}
{"date":"2004-01-01","items":"V30","value":731.3}
{"date":"2004-02-01","items":"V30","value":676.9}
{"date":"2004-03-01","items":"V30","value":720.4}
{"date":"2004-04-01","items":"V30","value":658.8}
{"date":"2004-05-01","items":"V30","value":664.6}
{"date":"2004-06-01","items":"V30","value":688.5}
{"date":"2004-07-01","items":"V30","value":690.7}
{"date":"2004-08-01","items":"V30","value":713.8}
{"date":"2004-09-01","items":"V30","value":712.5}
{"date":"2004-10-01","items":"V30","value":794.6}
{"date":"2004-11-01","items":"V30","value":805.9}
{"date":"2004-12-01","items":"V30","value":1003.9}
{"date":"2005-01-01","items":"V30","value":748.8}
{"date":"2005-02-01","items":"V30","value":677.6}
{"date":"2005-03-01","items":"V30","value":717.1}
{"date":"2005-04-01","items":"V30","value":737.4}
{"date":"2005-05-01","items":"V30","value":778.6}
{"date":"2005-06-01","items":"V30","value":799.7}
{"date":"2005-07-01","items":"V30","value":743}
{"date":"2005-08-01","items":"V30","value":744}
{"date":"2005-09-01","items":"V30","value":748.1}
{"date":"2005-10-01","items":"V30","value":766.4}
{"date":"2005-11-01","items":"V30","value":801}
{"date":"2005-12-01","items":"V30","value":1001.5}
{"date":"2006-01-01","items":"V30","value":752.5}
{"date":"2006-02-01","items":"V30","value":669.2}
{"date":"2006-03-01","items":"V30","value":740.5}
{"date":"2006-04-01","items":"V30","value":702}
{"date":"2006-05-01","items":"V30","value":749.8}
{"date":"2006-06-01","items":"V30","value":778.9}
{"date":"2006-07-01","items":"V30","value":774.6}
{"date":"2006-08-01","items":"V30","value":785.5}
{"date":"2006-09-01","items":"V30","value":791.3}
{"date":"2006-10-01","items":"V30","value":833}
{"date":"2006-11-01","items":"V30","value":853.1}
{"date":"2006-12-01","items":"V30","value":1061}
{"date":"2007-01-01","items":"V30","value":818.9}
{"date":"2007-02-01","items":"V30","value":723.4}
{"date":"2007-03-01","items":"V30","value":787.4}
{"date":"2007-04-01","items":"V30","value":740.4}
{"date":"2007-05-01","items":"V30","value":789.9}
{"date":"2007-06-01","items":"V30","value":828.9}
{"date":"2007-07-01","items":"V30","value":814.2}
{"date":"2007-08-01","items":"V30","value":856.3}
{"date":"2007-09-01","items":"V30","value":841.6}
{"date":"2007-10-01","items":"V30","value":860.4}
{"date":"2007-11-01","items":"V30","value":913.9}
{"date":"2007-12-01","items":"V30","value":1151.7}
{"date":"2008-01-01","items":"V30","value":882.2}
{"date":"2008-02-01","items":"V30","value":775.7}
{"date":"2008-03-01","items":"V30","value":784.2}
{"date":"2008-04-01","items":"V30","value":806.4}
{"date":"2008-05-01","items":"V30","value":836.8}
{"date":"2008-06-01","items":"V30","value":870.3}
{"date":"2008-07-01","items":"V30","value":833.1}
{"date":"2008-08-01","items":"V30","value":838.3}
{"date":"2008-09-01","items":"V30","value":799.7}
{"date":"2008-10-01","items":"V30","value":856.6}
{"date":"2008-11-01","items":"V30","value":861.8}
{"date":"2008-12-01","items":"V30","value":1186.8}
{"date":"2009-01-01","items":"V30","value":818.6}
{"date":"2009-02-01","items":"V30","value":681.7}
{"date":"2009-03-01","items":"V30","value":776.3}
{"date":"2009-04-01","items":"V30","value":750.5}
{"date":"2009-05-01","items":"V30","value":775.7}
{"date":"2009-06-01","items":"V30","value":834.4}
{"date":"2009-07-01","items":"V30","value":812.7}
{"date":"2009-08-01","items":"V30","value":811.1}
{"date":"2009-09-01","items":"V30","value":805}
{"date":"2009-10-01","items":"V30","value":850.6}
{"date":"2009-11-01","items":"V30","value":898.7}
{"date":"2009-12-01","items":"V30","value":1138.8}
{"date":"1982-04-01","items":"V31","value":93.6}
{"date":"1982-05-01","items":"V31","value":95.3}
{"date":"1982-06-01","items":"V31","value":85.2}
{"date":"1982-07-01","items":"V31","value":91.6}
{"date":"1982-08-01","items":"V31","value":85.2}
{"date":"1982-09-01","items":"V31","value":89.5}
{"date":"1982-10-01","items":"V31","value":93}
{"date":"1982-11-01","items":"V31","value":107.9}
{"date":"1982-12-01","items":"V31","value":148.2}
{"date":"1983-01-01","items":"V31","value":81.6}
{"date":"1983-02-01","items":"V31","value":73.5}
{"date":"1983-03-01","items":"V31","value":100.6}
{"date":"1983-04-01","items":"V31","value":105.6}
{"date":"1983-05-01","items":"V31","value":101.9}
{"date":"1983-06-01","items":"V31","value":90.3}
{"date":"1983-07-01","items":"V31","value":95.1}
{"date":"1983-08-01","items":"V31","value":91.3}
{"date":"1983-09-01","items":"V31","value":94.7}
{"date":"1983-10-01","items":"V31","value":102.9}
{"date":"1983-11-01","items":"V31","value":109.7}
{"date":"1983-12-01","items":"V31","value":164.7}
{"date":"1984-01-01","items":"V31","value":93}
{"date":"1984-02-01","items":"V31","value":89.3}
{"date":"1984-03-01","items":"V31","value":109.7}
{"date":"1984-04-01","items":"V31","value":107.6}
{"date":"1984-05-01","items":"V31","value":120.5}
{"date":"1984-06-01","items":"V31","value":103.9}
{"date":"1984-07-01","items":"V31","value":103.6}
{"date":"1984-08-01","items":"V31","value":98.9}
{"date":"1984-09-01","items":"V31","value":90.8}
{"date":"1984-10-01","items":"V31","value":104.6}
{"date":"1984-11-01","items":"V31","value":117.2}
{"date":"1984-12-01","items":"V31","value":159.7}
{"date":"1985-01-01","items":"V31","value":98.7}
{"date":"1985-02-01","items":"V31","value":93.7}
{"date":"1985-03-01","items":"V31","value":110.3}
{"date":"1985-04-01","items":"V31","value":113}
{"date":"1985-05-01","items":"V31","value":136.6}
{"date":"1985-06-01","items":"V31","value":116.1}
{"date":"1985-07-01","items":"V31","value":116.4}
{"date":"1985-08-01","items":"V31","value":115.8}
{"date":"1985-09-01","items":"V31","value":109.8}
{"date":"1985-10-01","items":"V31","value":127.9}
{"date":"1985-11-01","items":"V31","value":133.2}
{"date":"1985-12-01","items":"V31","value":184}
{"date":"1986-01-01","items":"V31","value":98.3}
{"date":"1986-02-01","items":"V31","value":92.7}
{"date":"1986-03-01","items":"V31","value":99.2}
{"date":"1986-04-01","items":"V31","value":132.7}
{"date":"1986-05-01","items":"V31","value":145.7}
{"date":"1986-06-01","items":"V31","value":115.8}
{"date":"1986-07-01","items":"V31","value":126.3}
{"date":"1986-08-01","items":"V31","value":118.8}
{"date":"1986-09-01","items":"V31","value":115.9}
{"date":"1986-10-01","items":"V31","value":128}
{"date":"1986-11-01","items":"V31","value":129.3}
{"date":"1986-12-01","items":"V31","value":196.1}
{"date":"1987-01-01","items":"V31","value":106.8}
{"date":"1987-02-01","items":"V31","value":99.8}
{"date":"1987-03-01","items":"V31","value":120.9}
{"date":"1987-04-01","items":"V31","value":128.5}
{"date":"1987-05-01","items":"V31","value":138.4}
{"date":"1987-06-01","items":"V31","value":126.1}
{"date":"1987-07-01","items":"V31","value":137.9}
{"date":"1987-08-01","items":"V31","value":124}
{"date":"1987-09-01","items":"V31","value":128.3}
{"date":"1987-10-01","items":"V31","value":135.6}
{"date":"1987-11-01","items":"V31","value":137.3}
{"date":"1987-12-01","items":"V31","value":202.3}
{"date":"1988-01-01","items":"V31","value":101.5}
{"date":"1988-02-01","items":"V31","value":115.5}
{"date":"1988-03-01","items":"V31","value":126.1}
{"date":"1988-04-01","items":"V31","value":131.2}
{"date":"1988-05-01","items":"V31","value":146.9}
{"date":"1988-06-01","items":"V31","value":140.8}
{"date":"1988-07-01","items":"V31","value":134.6}
{"date":"1988-08-01","items":"V31","value":135.8}
{"date":"1988-09-01","items":"V31","value":148.8}
{"date":"1988-10-01","items":"V31","value":154.9}
{"date":"1988-11-01","items":"V31","value":150.4}
{"date":"1988-12-01","items":"V31","value":204.5}
{"date":"1989-01-01","items":"V31","value":124.8}
{"date":"1989-02-01","items":"V31","value":118.2}
{"date":"1989-03-01","items":"V31","value":132}
{"date":"1989-04-01","items":"V31","value":141.4}
{"date":"1989-05-01","items":"V31","value":149.8}
{"date":"1989-06-01","items":"V31","value":139.2}
{"date":"1989-07-01","items":"V31","value":130.8}
{"date":"1989-08-01","items":"V31","value":125.6}
{"date":"1989-09-01","items":"V31","value":125.9}
{"date":"1989-10-01","items":"V31","value":129.9}
{"date":"1989-11-01","items":"V31","value":138.7}
{"date":"1989-12-01","items":"V31","value":200.9}
{"date":"1990-01-01","items":"V31","value":113.5}
{"date":"1990-02-01","items":"V31","value":102.2}
{"date":"1990-03-01","items":"V31","value":114.3}
{"date":"1990-04-01","items":"V31","value":126}
{"date":"1990-05-01","items":"V31","value":138.4}
{"date":"1990-06-01","items":"V31","value":134.2}
{"date":"1990-07-01","items":"V31","value":132.4}
{"date":"1990-08-01","items":"V31","value":127.1}
{"date":"1990-09-01","items":"V31","value":118.5}
{"date":"1990-10-01","items":"V31","value":128.4}
{"date":"1990-11-01","items":"V31","value":135.9}
{"date":"1990-12-01","items":"V31","value":191.9}
{"date":"1991-01-01","items":"V31","value":113.4}
{"date":"1991-02-01","items":"V31","value":104.7}
{"date":"1991-03-01","items":"V31","value":115.6}
{"date":"1991-04-01","items":"V31","value":134.9}
{"date":"1991-05-01","items":"V31","value":138.4}
{"date":"1991-06-01","items":"V31","value":114.1}
{"date":"1991-07-01","items":"V31","value":130.8}
{"date":"1991-08-01","items":"V31","value":120.3}
{"date":"1991-09-01","items":"V31","value":108.2}
{"date":"1991-10-01","items":"V31","value":128.8}
{"date":"1991-11-01","items":"V31","value":126.3}
{"date":"1991-12-01","items":"V31","value":180}
{"date":"1992-01-01","items":"V31","value":109.4}
{"date":"1992-02-01","items":"V31","value":98.2}
{"date":"1992-03-01","items":"V31","value":111.7}
{"date":"1992-04-01","items":"V31","value":131.3}
{"date":"1992-05-01","items":"V31","value":135.6}
{"date":"1992-06-01","items":"V31","value":125.3}
{"date":"1992-07-01","items":"V31","value":126.3}
{"date":"1992-08-01","items":"V31","value":107.8}
{"date":"1992-09-01","items":"V31","value":110.3}
{"date":"1992-10-01","items":"V31","value":130.7}
{"date":"1992-11-01","items":"V31","value":121.4}
{"date":"1992-12-01","items":"V31","value":179.1}
{"date":"1993-01-01","items":"V31","value":107.5}
{"date":"1993-02-01","items":"V31","value":94.4}
{"date":"1993-03-01","items":"V31","value":110.9}
{"date":"1993-04-01","items":"V31","value":118}
{"date":"1993-05-01","items":"V31","value":125.2}
{"date":"1993-06-01","items":"V31","value":126.4}
{"date":"1993-07-01","items":"V31","value":128.2}
{"date":"1993-08-01","items":"V31","value":108.7}
{"date":"1993-09-01","items":"V31","value":102.7}
{"date":"1993-10-01","items":"V31","value":110.4}
{"date":"1993-11-01","items":"V31","value":118.6}
{"date":"1993-12-01","items":"V31","value":172.1}
{"date":"1994-01-01","items":"V31","value":97.3}
{"date":"1994-02-01","items":"V31","value":86.2}
{"date":"1994-03-01","items":"V31","value":107.6}
{"date":"1994-04-01","items":"V31","value":112.2}
{"date":"1994-05-01","items":"V31","value":114.3}
{"date":"1994-06-01","items":"V31","value":100.5}
{"date":"1994-07-01","items":"V31","value":104.5}
{"date":"1994-08-01","items":"V31","value":96.8}
{"date":"1994-09-01","items":"V31","value":100}
{"date":"1994-10-01","items":"V31","value":106.4}
{"date":"1994-11-01","items":"V31","value":110}
{"date":"1994-12-01","items":"V31","value":172.4}
{"date":"1995-01-01","items":"V31","value":107.9}
{"date":"1995-02-01","items":"V31","value":87.9}
{"date":"1995-03-01","items":"V31","value":98.8}
{"date":"1995-04-01","items":"V31","value":112.4}
{"date":"1995-05-01","items":"V31","value":104.2}
{"date":"1995-06-01","items":"V31","value":104.1}
{"date":"1995-07-01","items":"V31","value":98.4}
{"date":"1995-08-01","items":"V31","value":90.9}
{"date":"1995-09-01","items":"V31","value":90.8}
{"date":"1995-10-01","items":"V31","value":98.3}
{"date":"1995-11-01","items":"V31","value":104.1}
{"date":"1995-12-01","items":"V31","value":152.2}
{"date":"1996-01-01","items":"V31","value":96.1}
{"date":"1996-02-01","items":"V31","value":75.4}
{"date":"1996-03-01","items":"V31","value":89.2}
{"date":"1996-04-01","items":"V31","value":103.9}
{"date":"1996-05-01","items":"V31","value":103.1}
{"date":"1996-06-01","items":"V31","value":95.8}
{"date":"1996-07-01","items":"V31","value":95.3}
{"date":"1996-08-01","items":"V31","value":85.8}
{"date":"1996-09-01","items":"V31","value":85.2}
{"date":"1996-10-01","items":"V31","value":100.7}
{"date":"1996-11-01","items":"V31","value":95.5}
{"date":"1996-12-01","items":"V31","value":137.2}
{"date":"1997-01-01","items":"V31","value":93.5}
{"date":"1997-02-01","items":"V31","value":70.1}
{"date":"1997-03-01","items":"V31","value":87.9}
{"date":"1997-04-01","items":"V31","value":107.2}
{"date":"1997-05-01","items":"V31","value":104}
{"date":"1997-06-01","items":"V31","value":90.2}
{"date":"1997-07-01","items":"V31","value":98.7}
{"date":"1997-08-01","items":"V31","value":89.6}
{"date":"1997-09-01","items":"V31","value":94.7}
{"date":"1997-10-01","items":"V31","value":101.3}
{"date":"1997-11-01","items":"V31","value":108.2}
{"date":"1997-12-01","items":"V31","value":151.1}
{"date":"1998-01-01","items":"V31","value":92.8}
{"date":"1998-02-01","items":"V31","value":82.8}
{"date":"1998-03-01","items":"V31","value":102.8}
{"date":"1998-04-01","items":"V31","value":122.2}
{"date":"1998-05-01","items":"V31","value":128.7}
{"date":"1998-06-01","items":"V31","value":119.7}
{"date":"1998-07-01","items":"V31","value":132}
{"date":"1998-08-01","items":"V31","value":118.9}
{"date":"1998-09-01","items":"V31","value":121.9}
{"date":"1998-10-01","items":"V31","value":122.7}
{"date":"1998-11-01","items":"V31","value":134.8}
{"date":"1998-12-01","items":"V31","value":206.7}
{"date":"1999-01-01","items":"V31","value":113.3}
{"date":"1999-02-01","items":"V31","value":107.5}
{"date":"1999-03-01","items":"V31","value":135}
{"date":"1999-04-01","items":"V31","value":144.5}
{"date":"1999-05-01","items":"V31","value":142.1}
{"date":"1999-06-01","items":"V31","value":147.1}
{"date":"1999-07-01","items":"V31","value":140}
{"date":"1999-08-01","items":"V31","value":140.1}
{"date":"1999-09-01","items":"V31","value":151.1}
{"date":"1999-10-01","items":"V31","value":152.1}
{"date":"1999-11-01","items":"V31","value":155.5}
{"date":"1999-12-01","items":"V31","value":231.9}
{"date":"2000-01-01","items":"V31","value":136.1}
{"date":"2000-02-01","items":"V31","value":121.2}
{"date":"2000-03-01","items":"V31","value":142.7}
{"date":"2000-04-01","items":"V31","value":148.6}
{"date":"2000-05-01","items":"V31","value":165.4}
{"date":"2000-06-01","items":"V31","value":183.4}
{"date":"2000-07-01","items":"V31","value":110.9}
{"date":"2000-08-01","items":"V31","value":120.1}
{"date":"2000-09-01","items":"V31","value":121.5}
{"date":"2000-10-01","items":"V31","value":121.5}
{"date":"2000-11-01","items":"V31","value":147.6}
{"date":"2000-12-01","items":"V31","value":219.9}
{"date":"2001-01-01","items":"V31","value":124.5}
{"date":"2001-02-01","items":"V31","value":108.3}
{"date":"2001-03-01","items":"V31","value":137.5}
{"date":"2001-04-01","items":"V31","value":142.5}
{"date":"2001-05-01","items":"V31","value":144.6}
{"date":"2001-06-01","items":"V31","value":137.6}
{"date":"2001-07-01","items":"V31","value":129.3}
{"date":"2001-08-01","items":"V31","value":122.5}
{"date":"2001-09-01","items":"V31","value":123}
{"date":"2001-10-01","items":"V31","value":135.1}
{"date":"2001-11-01","items":"V31","value":142.5}
{"date":"2001-12-01","items":"V31","value":210.3}
{"date":"2002-01-01","items":"V31","value":130.5}
{"date":"2002-02-01","items":"V31","value":114.2}
{"date":"2002-03-01","items":"V31","value":140.2}
{"date":"2002-04-01","items":"V31","value":165.2}
{"date":"2002-05-01","items":"V31","value":168.8}
{"date":"2002-06-01","items":"V31","value":152.9}
{"date":"2002-07-01","items":"V31","value":149.3}
{"date":"2002-08-01","items":"V31","value":147.4}
{"date":"2002-09-01","items":"V31","value":152.3}
{"date":"2002-10-01","items":"V31","value":164.6}
{"date":"2002-11-01","items":"V31","value":175.9}
{"date":"2002-12-01","items":"V31","value":237.1}
{"date":"2003-01-01","items":"V31","value":136.9}
{"date":"2003-02-01","items":"V31","value":127.3}
{"date":"2003-03-01","items":"V31","value":162.1}
{"date":"2003-04-01","items":"V31","value":178.4}
{"date":"2003-05-01","items":"V31","value":182.1}
{"date":"2003-06-01","items":"V31","value":166.8}
{"date":"2003-07-01","items":"V31","value":157.4}
{"date":"2003-08-01","items":"V31","value":152.7}
{"date":"2003-09-01","items":"V31","value":157.3}
{"date":"2003-10-01","items":"V31","value":178.7}
{"date":"2003-11-01","items":"V31","value":188.1}
{"date":"2003-12-01","items":"V31","value":261.6}
{"date":"2004-01-01","items":"V31","value":163.8}
{"date":"2004-02-01","items":"V31","value":155.7}
{"date":"2004-03-01","items":"V31","value":171.2}
{"date":"2004-04-01","items":"V31","value":197.8}
{"date":"2004-05-01","items":"V31","value":204.3}
{"date":"2004-06-01","items":"V31","value":193.9}
{"date":"2004-07-01","items":"V31","value":191.3}
{"date":"2004-08-01","items":"V31","value":182.7}
{"date":"2004-09-01","items":"V31","value":186.5}
{"date":"2004-10-01","items":"V31","value":190.2}
{"date":"2004-11-01","items":"V31","value":192.5}
{"date":"2004-12-01","items":"V31","value":262.5}
{"date":"2005-01-01","items":"V31","value":164.5}
{"date":"2005-02-01","items":"V31","value":151.3}
{"date":"2005-03-01","items":"V31","value":179}
{"date":"2005-04-01","items":"V31","value":177.3}
{"date":"2005-05-01","items":"V31","value":200.7}
{"date":"2005-06-01","items":"V31","value":193.7}
{"date":"2005-07-01","items":"V31","value":175.8}
{"date":"2005-08-01","items":"V31","value":176.4}
{"date":"2005-09-01","items":"V31","value":197.4}
{"date":"2005-10-01","items":"V31","value":192.1}
{"date":"2005-11-01","items":"V31","value":189.8}
{"date":"2005-12-01","items":"V31","value":262}
{"date":"2006-01-01","items":"V31","value":166.9}
{"date":"2006-02-01","items":"V31","value":152.6}
{"date":"2006-03-01","items":"V31","value":181.7}
{"date":"2006-04-01","items":"V31","value":188.1}
{"date":"2006-05-01","items":"V31","value":190.5}
{"date":"2006-06-01","items":"V31","value":187.4}
{"date":"2006-07-01","items":"V31","value":176.7}
{"date":"2006-08-01","items":"V31","value":180.6}
{"date":"2006-09-01","items":"V31","value":189.7}
{"date":"2006-10-01","items":"V31","value":209.9}
{"date":"2006-11-01","items":"V31","value":213.9}
{"date":"2006-12-01","items":"V31","value":286.4}
{"date":"2007-01-01","items":"V31","value":191.5}
{"date":"2007-02-01","items":"V31","value":178.4}
{"date":"2007-03-01","items":"V31","value":219.9}
{"date":"2007-04-01","items":"V31","value":222}
{"date":"2007-05-01","items":"V31","value":227.6}
{"date":"2007-06-01","items":"V31","value":226.7}
{"date":"2007-07-01","items":"V31","value":225.6}
{"date":"2007-08-01","items":"V31","value":216.8}
{"date":"2007-09-01","items":"V31","value":221.8}
{"date":"2007-10-01","items":"V31","value":247.1}
{"date":"2007-11-01","items":"V31","value":259.7}
{"date":"2007-12-01","items":"V31","value":360.7}
{"date":"2008-01-01","items":"V31","value":222.4}
{"date":"2008-02-01","items":"V31","value":202.6}
{"date":"2008-03-01","items":"V31","value":227.5}
{"date":"2008-04-01","items":"V31","value":261.4}
{"date":"2008-05-01","items":"V31","value":277.8}
{"date":"2008-06-01","items":"V31","value":243.6}
{"date":"2008-07-01","items":"V31","value":258.9}
{"date":"2008-08-01","items":"V31","value":249.2}
{"date":"2008-09-01","items":"V31","value":266.1}
{"date":"2008-10-01","items":"V31","value":276.6}
{"date":"2008-11-01","items":"V31","value":289}
{"date":"2008-12-01","items":"V31","value":408.4}
{"date":"2009-01-01","items":"V31","value":270.1}
{"date":"2009-02-01","items":"V31","value":224.1}
{"date":"2009-03-01","items":"V31","value":289.7}
{"date":"2009-04-01","items":"V31","value":306.4}
{"date":"2009-05-01","items":"V31","value":310.6}
{"date":"2009-06-01","items":"V31","value":296.1}
{"date":"2009-07-01","items":"V31","value":289}
{"date":"2009-08-01","items":"V31","value":280.2}
{"date":"2009-09-01","items":"V31","value":280.7}
{"date":"2009-10-01","items":"V31","value":280.1}
{"date":"2009-11-01","items":"V31","value":300.4}
{"date":"2009-12-01","items":"V31","value":406.9}
{"date":"1982-04-01","items":"V32","value":26.3}
{"date":"1982-05-01","items":"V32","value":27.1}
{"date":"1982-06-01","items":"V32","value":24.3}
{"date":"1982-07-01","items":"V32","value":25.6}
{"date":"1982-08-01","items":"V32","value":23.5}
{"date":"1982-09-01","items":"V32","value":24.3}
{"date":"1982-10-01","items":"V32","value":25.8}
{"date":"1982-11-01","items":"V32","value":29}
{"date":"1982-12-01","items":"V32","value":39.8}
{"date":"1983-01-01","items":"V32","value":25}
{"date":"1983-02-01","items":"V32","value":23.4}
{"date":"1983-03-01","items":"V32","value":28.2}
{"date":"1983-04-01","items":"V32","value":28.6}
{"date":"1983-05-01","items":"V32","value":28.4}
{"date":"1983-06-01","items":"V32","value":25.6}
{"date":"1983-07-01","items":"V32","value":26.6}
{"date":"1983-08-01","items":"V32","value":25.7}
{"date":"1983-09-01","items":"V32","value":26.5}
{"date":"1983-10-01","items":"V32","value":29.1}
{"date":"1983-11-01","items":"V32","value":30}
{"date":"1983-12-01","items":"V32","value":44.6}
{"date":"1984-01-01","items":"V32","value":28.6}
{"date":"1984-02-01","items":"V32","value":27.4}
{"date":"1984-03-01","items":"V32","value":31}
{"date":"1984-04-01","items":"V32","value":30.8}
{"date":"1984-05-01","items":"V32","value":34.2}
{"date":"1984-06-01","items":"V32","value":29.5}
{"date":"1984-07-01","items":"V32","value":28.7}
{"date":"1984-08-01","items":"V32","value":28.4}
{"date":"1984-09-01","items":"V32","value":26.8}
{"date":"1984-10-01","items":"V32","value":30.9}
{"date":"1984-11-01","items":"V32","value":33.1}
{"date":"1984-12-01","items":"V32","value":42.7}
{"date":"1985-01-01","items":"V32","value":29.4}
{"date":"1985-02-01","items":"V32","value":27.2}
{"date":"1985-03-01","items":"V32","value":30.1}
{"date":"1985-04-01","items":"V32","value":31}
{"date":"1985-05-01","items":"V32","value":35.6}
{"date":"1985-06-01","items":"V32","value":29.6}
{"date":"1985-07-01","items":"V32","value":31.1}
{"date":"1985-08-01","items":"V32","value":30.9}
{"date":"1985-09-01","items":"V32","value":29.6}
{"date":"1985-10-01","items":"V32","value":34.7}
{"date":"1985-11-01","items":"V32","value":35.7}
{"date":"1985-12-01","items":"V32","value":48.8}
{"date":"1986-01-01","items":"V32","value":30.2}
{"date":"1986-02-01","items":"V32","value":28.3}
{"date":"1986-03-01","items":"V32","value":28.5}
{"date":"1986-04-01","items":"V32","value":36.3}
{"date":"1986-05-01","items":"V32","value":39.9}
{"date":"1986-06-01","items":"V32","value":31.9}
{"date":"1986-07-01","items":"V32","value":37.4}
{"date":"1986-08-01","items":"V32","value":35.4}
{"date":"1986-09-01","items":"V32","value":35.7}
{"date":"1986-10-01","items":"V32","value":38.9}
{"date":"1986-11-01","items":"V32","value":38.6}
{"date":"1986-12-01","items":"V32","value":56.4}
{"date":"1987-01-01","items":"V32","value":35.6}
{"date":"1987-02-01","items":"V32","value":33.2}
{"date":"1987-03-01","items":"V32","value":37.2}
{"date":"1987-04-01","items":"V32","value":39.2}
{"date":"1987-05-01","items":"V32","value":42.5}
{"date":"1987-06-01","items":"V32","value":37.3}
{"date":"1987-07-01","items":"V32","value":41.3}
{"date":"1987-08-01","items":"V32","value":37.4}
{"date":"1987-09-01","items":"V32","value":38.8}
{"date":"1987-10-01","items":"V32","value":42.4}
{"date":"1987-11-01","items":"V32","value":42.4}
{"date":"1987-12-01","items":"V32","value":61.8}
{"date":"1988-01-01","items":"V32","value":36.5}
{"date":"1988-02-01","items":"V32","value":38.8}
{"date":"1988-03-01","items":"V32","value":40.9}
{"date":"1988-04-01","items":"V32","value":42.7}
{"date":"1988-05-01","items":"V32","value":46.5}
{"date":"1988-06-01","items":"V32","value":42.4}
{"date":"1988-07-01","items":"V32","value":39.3}
{"date":"1988-08-01","items":"V32","value":37.9}
{"date":"1988-09-01","items":"V32","value":41.1}
{"date":"1988-10-01","items":"V32","value":44.6}
{"date":"1988-11-01","items":"V32","value":45.6}
{"date":"1988-12-01","items":"V32","value":68.5}
{"date":"1989-01-01","items":"V32","value":38.6}
{"date":"1989-02-01","items":"V32","value":36.1}
{"date":"1989-03-01","items":"V32","value":39.7}
{"date":"1989-04-01","items":"V32","value":42.1}
{"date":"1989-05-01","items":"V32","value":45.2}
{"date":"1989-06-01","items":"V32","value":41}
{"date":"1989-07-01","items":"V32","value":40.1}
{"date":"1989-08-01","items":"V32","value":37.4}
{"date":"1989-09-01","items":"V32","value":38.9}
{"date":"1989-10-01","items":"V32","value":40.3}
{"date":"1989-11-01","items":"V32","value":43.5}
{"date":"1989-12-01","items":"V32","value":69}
{"date":"1990-01-01","items":"V32","value":39.6}
{"date":"1990-02-01","items":"V32","value":35.1}
{"date":"1990-03-01","items":"V32","value":38.2}
{"date":"1990-04-01","items":"V32","value":39.8}
{"date":"1990-05-01","items":"V32","value":42.6}
{"date":"1990-06-01","items":"V32","value":40.6}
{"date":"1990-07-01","items":"V32","value":39.7}
{"date":"1990-08-01","items":"V32","value":39}
{"date":"1990-09-01","items":"V32","value":37.8}
{"date":"1990-10-01","items":"V32","value":41.5}
{"date":"1990-11-01","items":"V32","value":44.2}
{"date":"1990-12-01","items":"V32","value":66.8}
{"date":"1991-01-01","items":"V32","value":42.6}
{"date":"1991-02-01","items":"V32","value":37.7}
{"date":"1991-03-01","items":"V32","value":39.1}
{"date":"1991-04-01","items":"V32","value":43.9}
{"date":"1991-05-01","items":"V32","value":45.7}
{"date":"1991-06-01","items":"V32","value":38.1}
{"date":"1991-07-01","items":"V32","value":40.9}
{"date":"1991-08-01","items":"V32","value":39.3}
{"date":"1991-09-01","items":"V32","value":40.1}
{"date":"1991-10-01","items":"V32","value":49}
{"date":"1991-11-01","items":"V32","value":48.1}
{"date":"1991-12-01","items":"V32","value":69.2}
{"date":"1992-01-01","items":"V32","value":46.2}
{"date":"1992-02-01","items":"V32","value":37.7}
{"date":"1992-03-01","items":"V32","value":41.4}
{"date":"1992-04-01","items":"V32","value":45.9}
{"date":"1992-05-01","items":"V32","value":47.8}
{"date":"1992-06-01","items":"V32","value":41.3}
{"date":"1992-07-01","items":"V32","value":43.1}
{"date":"1992-08-01","items":"V32","value":38.6}
{"date":"1992-09-01","items":"V32","value":41.7}
{"date":"1992-10-01","items":"V32","value":48.7}
{"date":"1992-11-01","items":"V32","value":46.6}
{"date":"1992-12-01","items":"V32","value":75.4}
{"date":"1993-01-01","items":"V32","value":48.4}
{"date":"1993-02-01","items":"V32","value":37.1}
{"date":"1993-03-01","items":"V32","value":40.7}
{"date":"1993-04-01","items":"V32","value":42.3}
{"date":"1993-05-01","items":"V32","value":43.4}
{"date":"1993-06-01","items":"V32","value":42}
{"date":"1993-07-01","items":"V32","value":41.5}
{"date":"1993-08-01","items":"V32","value":38.5}
{"date":"1993-09-01","items":"V32","value":38.9}
{"date":"1993-10-01","items":"V32","value":41.4}
{"date":"1993-11-01","items":"V32","value":45.4}
{"date":"1993-12-01","items":"V32","value":66.8}
{"date":"1994-01-01","items":"V32","value":38.2}
{"date":"1994-02-01","items":"V32","value":33}
{"date":"1994-03-01","items":"V32","value":41.1}
{"date":"1994-04-01","items":"V32","value":41.3}
{"date":"1994-05-01","items":"V32","value":41.7}
{"date":"1994-06-01","items":"V32","value":38.1}
{"date":"1994-07-01","items":"V32","value":38.2}
{"date":"1994-08-01","items":"V32","value":38.9}
{"date":"1994-09-01","items":"V32","value":39.7}
{"date":"1994-10-01","items":"V32","value":44.7}
{"date":"1994-11-01","items":"V32","value":46.2}
{"date":"1994-12-01","items":"V32","value":69.3}
{"date":"1995-01-01","items":"V32","value":42.6}
{"date":"1995-02-01","items":"V32","value":40.9}
{"date":"1995-03-01","items":"V32","value":47.7}
{"date":"1995-04-01","items":"V32","value":51.4}
{"date":"1995-05-01","items":"V32","value":49.1}
{"date":"1995-06-01","items":"V32","value":47}
{"date":"1995-07-01","items":"V32","value":48.1}
{"date":"1995-08-01","items":"V32","value":47.6}
{"date":"1995-09-01","items":"V32","value":48}
{"date":"1995-10-01","items":"V32","value":50.4}
{"date":"1995-11-01","items":"V32","value":51.8}
{"date":"1995-12-01","items":"V32","value":79.9}
{"date":"1996-01-01","items":"V32","value":45.6}
{"date":"1996-02-01","items":"V32","value":42.2}
{"date":"1996-03-01","items":"V32","value":46.5}
{"date":"1996-04-01","items":"V32","value":47.3}
{"date":"1996-05-01","items":"V32","value":49.8}
{"date":"1996-06-01","items":"V32","value":46}
{"date":"1996-07-01","items":"V32","value":46.8}
{"date":"1996-08-01","items":"V32","value":47.4}
{"date":"1996-09-01","items":"V32","value":46}
{"date":"1996-10-01","items":"V32","value":57.4}
{"date":"1996-11-01","items":"V32","value":58.4}
{"date":"1996-12-01","items":"V32","value":86.1}
{"date":"1997-01-01","items":"V32","value":54}
{"date":"1997-02-01","items":"V32","value":48.7}
{"date":"1997-03-01","items":"V32","value":51.7}
{"date":"1997-04-01","items":"V32","value":58}
{"date":"1997-05-01","items":"V32","value":59.6}
{"date":"1997-06-01","items":"V32","value":52.3}
{"date":"1997-07-01","items":"V32","value":58.7}
{"date":"1997-08-01","items":"V32","value":58}
{"date":"1997-09-01","items":"V32","value":59.8}
{"date":"1997-10-01","items":"V32","value":66.4}
{"date":"1997-11-01","items":"V32","value":66.7}
{"date":"1997-12-01","items":"V32","value":98.2}
{"date":"1998-01-01","items":"V32","value":63.6}
{"date":"1998-02-01","items":"V32","value":55.3}
{"date":"1998-03-01","items":"V32","value":64.2}
{"date":"1998-04-01","items":"V32","value":67.6}
{"date":"1998-05-01","items":"V32","value":65.4}
{"date":"1998-06-01","items":"V32","value":61}
{"date":"1998-07-01","items":"V32","value":66.5}
{"date":"1998-08-01","items":"V32","value":63.3}
{"date":"1998-09-01","items":"V32","value":65}
{"date":"1998-10-01","items":"V32","value":74.6}
{"date":"1998-11-01","items":"V32","value":78.9}
{"date":"1998-12-01","items":"V32","value":110}
{"date":"1999-01-01","items":"V32","value":72.2}
{"date":"1999-02-01","items":"V32","value":61.5}
{"date":"1999-03-01","items":"V32","value":78.4}
{"date":"1999-04-01","items":"V32","value":76.5}
{"date":"1999-05-01","items":"V32","value":76.1}
{"date":"1999-06-01","items":"V32","value":76.6}
{"date":"1999-07-01","items":"V32","value":84.6}
{"date":"1999-08-01","items":"V32","value":78}
{"date":"1999-09-01","items":"V32","value":81.7}
{"date":"1999-10-01","items":"V32","value":90.9}
{"date":"1999-11-01","items":"V32","value":95.9}
{"date":"1999-12-01","items":"V32","value":125.2}
{"date":"2000-01-01","items":"V32","value":84.9}
{"date":"2000-02-01","items":"V32","value":67.7}
{"date":"2000-03-01","items":"V32","value":79.2}
{"date":"2000-04-01","items":"V32","value":79.4}
{"date":"2000-05-01","items":"V32","value":85.2}
{"date":"2000-06-01","items":"V32","value":94.6}
{"date":"2000-07-01","items":"V32","value":64.6}
{"date":"2000-08-01","items":"V32","value":70.8}
{"date":"2000-09-01","items":"V32","value":73.2}
{"date":"2000-10-01","items":"V32","value":88}
{"date":"2000-11-01","items":"V32","value":98.6}
{"date":"2000-12-01","items":"V32","value":145.2}
{"date":"2001-01-01","items":"V32","value":88.4}
{"date":"2001-02-01","items":"V32","value":81.1}
{"date":"2001-03-01","items":"V32","value":92.5}
{"date":"2001-04-01","items":"V32","value":78.8}
{"date":"2001-05-01","items":"V32","value":84.2}
{"date":"2001-06-01","items":"V32","value":81.6}
{"date":"2001-07-01","items":"V32","value":91.6}
{"date":"2001-08-01","items":"V32","value":90}
{"date":"2001-09-01","items":"V32","value":92.4}
{"date":"2001-10-01","items":"V32","value":106.6}
{"date":"2001-11-01","items":"V32","value":109.9}
{"date":"2001-12-01","items":"V32","value":154.6}
{"date":"2002-01-01","items":"V32","value":103.9}
{"date":"2002-02-01","items":"V32","value":92.3}
{"date":"2002-03-01","items":"V32","value":98.9}
{"date":"2002-04-01","items":"V32","value":108}
{"date":"2002-05-01","items":"V32","value":114.8}
{"date":"2002-06-01","items":"V32","value":100.5}
{"date":"2002-07-01","items":"V32","value":108.6}
{"date":"2002-08-01","items":"V32","value":110.7}
{"date":"2002-09-01","items":"V32","value":110.4}
{"date":"2002-10-01","items":"V32","value":122.2}
{"date":"2002-11-01","items":"V32","value":128.6}
{"date":"2002-12-01","items":"V32","value":173}
{"date":"2003-01-01","items":"V32","value":103.3}
{"date":"2003-02-01","items":"V32","value":99.1}
{"date":"2003-03-01","items":"V32","value":112.9}
{"date":"2003-04-01","items":"V32","value":108.5}
{"date":"2003-05-01","items":"V32","value":115.9}
{"date":"2003-06-01","items":"V32","value":111.1}
{"date":"2003-07-01","items":"V32","value":116.9}
{"date":"2003-08-01","items":"V32","value":115.5}
{"date":"2003-09-01","items":"V32","value":117.2}
{"date":"2003-10-01","items":"V32","value":136.5}
{"date":"2003-11-01","items":"V32","value":136.8}
{"date":"2003-12-01","items":"V32","value":192.8}
{"date":"2004-01-01","items":"V32","value":116}
{"date":"2004-02-01","items":"V32","value":111.1}
{"date":"2004-03-01","items":"V32","value":124.3}
{"date":"2004-04-01","items":"V32","value":115.6}
{"date":"2004-05-01","items":"V32","value":119.3}
{"date":"2004-06-01","items":"V32","value":116.9}
{"date":"2004-07-01","items":"V32","value":125}
{"date":"2004-08-01","items":"V32","value":126.7}
{"date":"2004-09-01","items":"V32","value":123.3}
{"date":"2004-10-01","items":"V32","value":138.1}
{"date":"2004-11-01","items":"V32","value":137.7}
{"date":"2004-12-01","items":"V32","value":210.9}
{"date":"2005-01-01","items":"V32","value":126.7}
{"date":"2005-02-01","items":"V32","value":122.6}
{"date":"2005-03-01","items":"V32","value":127.4}
{"date":"2005-04-01","items":"V32","value":130.8}
{"date":"2005-05-01","items":"V32","value":143.8}
{"date":"2005-06-01","items":"V32","value":134}
{"date":"2005-07-01","items":"V32","value":133.6}
{"date":"2005-08-01","items":"V32","value":131.4}
{"date":"2005-09-01","items":"V32","value":130}
{"date":"2005-10-01","items":"V32","value":145}
{"date":"2005-11-01","items":"V32","value":148.3}
{"date":"2005-12-01","items":"V32","value":203.5}
{"date":"2006-01-01","items":"V32","value":131.8}
{"date":"2006-02-01","items":"V32","value":121.3}
{"date":"2006-03-01","items":"V32","value":138.8}
{"date":"2006-04-01","items":"V32","value":132.8}
{"date":"2006-05-01","items":"V32","value":141.2}
{"date":"2006-06-01","items":"V32","value":147.3}
{"date":"2006-07-01","items":"V32","value":139.6}
{"date":"2006-08-01","items":"V32","value":144.3}
{"date":"2006-09-01","items":"V32","value":144.6}
{"date":"2006-10-01","items":"V32","value":170.8}
{"date":"2006-11-01","items":"V32","value":161.7}
{"date":"2006-12-01","items":"V32","value":212.9}
{"date":"2007-01-01","items":"V32","value":133.9}
{"date":"2007-02-01","items":"V32","value":121.4}
{"date":"2007-03-01","items":"V32","value":138.6}
{"date":"2007-04-01","items":"V32","value":130.1}
{"date":"2007-05-01","items":"V32","value":141.7}
{"date":"2007-06-01","items":"V32","value":136.1}
{"date":"2007-07-01","items":"V32","value":142.7}
{"date":"2007-08-01","items":"V32","value":147}
{"date":"2007-09-01","items":"V32","value":149.9}
{"date":"2007-10-01","items":"V32","value":163.5}
{"date":"2007-11-01","items":"V32","value":183}
{"date":"2007-12-01","items":"V32","value":231.2}
{"date":"2008-01-01","items":"V32","value":155.2}
{"date":"2008-02-01","items":"V32","value":146.2}
{"date":"2008-03-01","items":"V32","value":151.7}
{"date":"2008-04-01","items":"V32","value":156.2}
{"date":"2008-05-01","items":"V32","value":161}
{"date":"2008-06-01","items":"V32","value":146.5}
{"date":"2008-07-01","items":"V32","value":144.8}
{"date":"2008-08-01","items":"V32","value":141.1}
{"date":"2008-09-01","items":"V32","value":136.4}
{"date":"2008-10-01","items":"V32","value":158.1}
{"date":"2008-11-01","items":"V32","value":155.8}
{"date":"2008-12-01","items":"V32","value":215.1}
{"date":"2009-01-01","items":"V32","value":136.4}
{"date":"2009-02-01","items":"V32","value":116.9}
{"date":"2009-03-01","items":"V32","value":143.9}
{"date":"2009-04-01","items":"V32","value":139.1}
{"date":"2009-05-01","items":"V32","value":149.2}
{"date":"2009-06-01","items":"V32","value":138.1}
{"date":"2009-07-01","items":"V32","value":138.8}
{"date":"2009-08-01","items":"V32","value":139.2}
{"date":"2009-09-01","items":"V32","value":143.8}
{"date":"2009-10-01","items":"V32","value":156.6}
{"date":"2009-11-01","items":"V32","value":167.1}
{"date":"2009-12-01","items":"V32","value":251.7}
{"date":"1982-04-01","items":"V33","value":119.9}
{"date":"1982-05-01","items":"V33","value":122.5}
{"date":"1982-06-01","items":"V33","value":109.6}
{"date":"1982-07-01","items":"V33","value":117.2}
{"date":"1982-08-01","items":"V33","value":108.7}
{"date":"1982-09-01","items":"V33","value":113.8}
{"date":"1982-10-01","items":"V33","value":118.7}
{"date":"1982-11-01","items":"V33","value":136.9}
{"date":"1982-12-01","items":"V33","value":188}
{"date":"1983-01-01","items":"V33","value":106.6}
{"date":"1983-02-01","items":"V33","value":96.9}
{"date":"1983-03-01","items":"V33","value":128.8}
{"date":"1983-04-01","items":"V33","value":134.1}
{"date":"1983-05-01","items":"V33","value":130.3}
{"date":"1983-06-01","items":"V33","value":115.9}
{"date":"1983-07-01","items":"V33","value":121.7}
{"date":"1983-08-01","items":"V33","value":117}
{"date":"1983-09-01","items":"V33","value":121.3}
{"date":"1983-10-01","items":"V33","value":132}
{"date":"1983-11-01","items":"V33","value":139.6}
{"date":"1983-12-01","items":"V33","value":209.4}
{"date":"1984-01-01","items":"V33","value":121.6}
{"date":"1984-02-01","items":"V33","value":116.7}
{"date":"1984-03-01","items":"V33","value":140.7}
{"date":"1984-04-01","items":"V33","value":138.4}
{"date":"1984-05-01","items":"V33","value":154.7}
{"date":"1984-06-01","items":"V33","value":133.4}
{"date":"1984-07-01","items":"V33","value":132.3}
{"date":"1984-08-01","items":"V33","value":127.3}
{"date":"1984-09-01","items":"V33","value":117.6}
{"date":"1984-10-01","items":"V33","value":135.6}
{"date":"1984-11-01","items":"V33","value":150.3}
{"date":"1984-12-01","items":"V33","value":202.5}
{"date":"1985-01-01","items":"V33","value":128.1}
{"date":"1985-02-01","items":"V33","value":120.8}
{"date":"1985-03-01","items":"V33","value":140.4}
{"date":"1985-04-01","items":"V33","value":144}
{"date":"1985-05-01","items":"V33","value":172.2}
{"date":"1985-06-01","items":"V33","value":145.7}
{"date":"1985-07-01","items":"V33","value":147.5}
{"date":"1985-08-01","items":"V33","value":146.7}
{"date":"1985-09-01","items":"V33","value":139.4}
{"date":"1985-10-01","items":"V33","value":162.6}
{"date":"1985-11-01","items":"V33","value":168.9}
{"date":"1985-12-01","items":"V33","value":232.8}
{"date":"1986-01-01","items":"V33","value":128.4}
{"date":"1986-02-01","items":"V33","value":121}
{"date":"1986-03-01","items":"V33","value":127.7}
{"date":"1986-04-01","items":"V33","value":169}
{"date":"1986-05-01","items":"V33","value":185.6}
{"date":"1986-06-01","items":"V33","value":147.7}
{"date":"1986-07-01","items":"V33","value":163.6}
{"date":"1986-08-01","items":"V33","value":154.2}
{"date":"1986-09-01","items":"V33","value":151.6}
{"date":"1986-10-01","items":"V33","value":166.9}
{"date":"1986-11-01","items":"V33","value":167.9}
{"date":"1986-12-01","items":"V33","value":252.5}
{"date":"1987-01-01","items":"V33","value":142.4}
{"date":"1987-02-01","items":"V33","value":133}
{"date":"1987-03-01","items":"V33","value":158.1}
{"date":"1987-04-01","items":"V33","value":167.7}
{"date":"1987-05-01","items":"V33","value":181}
{"date":"1987-06-01","items":"V33","value":163.5}
{"date":"1987-07-01","items":"V33","value":179.2}
{"date":"1987-08-01","items":"V33","value":161.4}
{"date":"1987-09-01","items":"V33","value":167.1}
{"date":"1987-10-01","items":"V33","value":178}
{"date":"1987-11-01","items":"V33","value":179.7}
{"date":"1987-12-01","items":"V33","value":264.1}
{"date":"1988-01-01","items":"V33","value":138}
{"date":"1988-02-01","items":"V33","value":154.3}
{"date":"1988-03-01","items":"V33","value":167}
{"date":"1988-04-01","items":"V33","value":173.9}
{"date":"1988-05-01","items":"V33","value":193.4}
{"date":"1988-06-01","items":"V33","value":183.1}
{"date":"1988-07-01","items":"V33","value":173.9}
{"date":"1988-08-01","items":"V33","value":173.7}
{"date":"1988-09-01","items":"V33","value":189.9}
{"date":"1988-10-01","items":"V33","value":199.5}
{"date":"1988-11-01","items":"V33","value":196}
{"date":"1988-12-01","items":"V33","value":273}
{"date":"1989-01-01","items":"V33","value":163.4}
{"date":"1989-02-01","items":"V33","value":154.3}
{"date":"1989-03-01","items":"V33","value":171.7}
{"date":"1989-04-01","items":"V33","value":183.5}
{"date":"1989-05-01","items":"V33","value":195}
{"date":"1989-06-01","items":"V33","value":180.2}
{"date":"1989-07-01","items":"V33","value":170.9}
{"date":"1989-08-01","items":"V33","value":163}
{"date":"1989-09-01","items":"V33","value":164.8}
{"date":"1989-10-01","items":"V33","value":170.3}
{"date":"1989-11-01","items":"V33","value":182.2}
{"date":"1989-12-01","items":"V33","value":269.9}
{"date":"1990-01-01","items":"V33","value":153.1}
{"date":"1990-02-01","items":"V33","value":137.3}
{"date":"1990-03-01","items":"V33","value":152.5}
{"date":"1990-04-01","items":"V33","value":165.9}
{"date":"1990-05-01","items":"V33","value":181}
{"date":"1990-06-01","items":"V33","value":174.7}
{"date":"1990-07-01","items":"V33","value":172.1}
{"date":"1990-08-01","items":"V33","value":166.1}
{"date":"1990-09-01","items":"V33","value":156.3}
{"date":"1990-10-01","items":"V33","value":169.8}
{"date":"1990-11-01","items":"V33","value":180.1}
{"date":"1990-12-01","items":"V33","value":258.7}
{"date":"1991-01-01","items":"V33","value":156}
{"date":"1991-02-01","items":"V33","value":142.3}
{"date":"1991-03-01","items":"V33","value":154.7}
{"date":"1991-04-01","items":"V33","value":178.9}
{"date":"1991-05-01","items":"V33","value":184}
{"date":"1991-06-01","items":"V33","value":152.2}
{"date":"1991-07-01","items":"V33","value":171.7}
{"date":"1991-08-01","items":"V33","value":159.6}
{"date":"1991-09-01","items":"V33","value":148.2}
{"date":"1991-10-01","items":"V33","value":177.8}
{"date":"1991-11-01","items":"V33","value":174.4}
{"date":"1991-12-01","items":"V33","value":249.2}
{"date":"1992-01-01","items":"V33","value":155.6}
{"date":"1992-02-01","items":"V33","value":135.9}
{"date":"1992-03-01","items":"V33","value":153.1}
{"date":"1992-04-01","items":"V33","value":177.3}
{"date":"1992-05-01","items":"V33","value":183.5}
{"date":"1992-06-01","items":"V33","value":166.6}
{"date":"1992-07-01","items":"V33","value":169.4}
{"date":"1992-08-01","items":"V33","value":146.4}
{"date":"1992-09-01","items":"V33","value":152}
{"date":"1992-10-01","items":"V33","value":179.4}
{"date":"1992-11-01","items":"V33","value":168}
{"date":"1992-12-01","items":"V33","value":254.5}
{"date":"1993-01-01","items":"V33","value":155.9}
{"date":"1993-02-01","items":"V33","value":131.5}
{"date":"1993-03-01","items":"V33","value":151.6}
{"date":"1993-04-01","items":"V33","value":160.4}
{"date":"1993-05-01","items":"V33","value":168.6}
{"date":"1993-06-01","items":"V33","value":168.4}
{"date":"1993-07-01","items":"V33","value":169.7}
{"date":"1993-08-01","items":"V33","value":147.2}
{"date":"1993-09-01","items":"V33","value":141.6}
{"date":"1993-10-01","items":"V33","value":151.8}
{"date":"1993-11-01","items":"V33","value":164}
{"date":"1993-12-01","items":"V33","value":238.9}
{"date":"1994-01-01","items":"V33","value":135.4}
{"date":"1994-02-01","items":"V33","value":119.2}
{"date":"1994-03-01","items":"V33","value":148.7}
{"date":"1994-04-01","items":"V33","value":153.5}
{"date":"1994-05-01","items":"V33","value":156}
{"date":"1994-06-01","items":"V33","value":138.6}
{"date":"1994-07-01","items":"V33","value":142.7}
{"date":"1994-08-01","items":"V33","value":135.7}
{"date":"1994-09-01","items":"V33","value":139.7}
{"date":"1994-10-01","items":"V33","value":151}
{"date":"1994-11-01","items":"V33","value":156.2}
{"date":"1994-12-01","items":"V33","value":241.7}
{"date":"1995-01-01","items":"V33","value":150.5}
{"date":"1995-02-01","items":"V33","value":128.8}
{"date":"1995-03-01","items":"V33","value":146.5}
{"date":"1995-04-01","items":"V33","value":163.8}
{"date":"1995-05-01","items":"V33","value":153.4}
{"date":"1995-06-01","items":"V33","value":151.2}
{"date":"1995-07-01","items":"V33","value":146.5}
{"date":"1995-08-01","items":"V33","value":138.5}
{"date":"1995-09-01","items":"V33","value":138.8}
{"date":"1995-10-01","items":"V33","value":148.7}
{"date":"1995-11-01","items":"V33","value":155.8}
{"date":"1995-12-01","items":"V33","value":232.1}
{"date":"1996-01-01","items":"V33","value":141.7}
{"date":"1996-02-01","items":"V33","value":117.6}
{"date":"1996-03-01","items":"V33","value":135.7}
{"date":"1996-04-01","items":"V33","value":151.2}
{"date":"1996-05-01","items":"V33","value":152.8}
{"date":"1996-06-01","items":"V33","value":141.8}
{"date":"1996-07-01","items":"V33","value":142}
{"date":"1996-08-01","items":"V33","value":133.2}
{"date":"1996-09-01","items":"V33","value":131.2}
{"date":"1996-10-01","items":"V33","value":158.1}
{"date":"1996-11-01","items":"V33","value":153.9}
{"date":"1996-12-01","items":"V33","value":223.3}
{"date":"1997-01-01","items":"V33","value":147.5}
{"date":"1997-02-01","items":"V33","value":118.8}
{"date":"1997-03-01","items":"V33","value":139.6}
{"date":"1997-04-01","items":"V33","value":165.1}
{"date":"1997-05-01","items":"V33","value":163.6}
{"date":"1997-06-01","items":"V33","value":142.5}
{"date":"1997-07-01","items":"V33","value":157.4}
{"date":"1997-08-01","items":"V33","value":147.6}
{"date":"1997-09-01","items":"V33","value":154.5}
{"date":"1997-10-01","items":"V33","value":167.6}
{"date":"1997-11-01","items":"V33","value":175}
{"date":"1997-12-01","items":"V33","value":249.4}
{"date":"1998-01-01","items":"V33","value":156.4}
{"date":"1998-02-01","items":"V33","value":138}
{"date":"1998-03-01","items":"V33","value":166.9}
{"date":"1998-04-01","items":"V33","value":189.9}
{"date":"1998-05-01","items":"V33","value":194.1}
{"date":"1998-06-01","items":"V33","value":180.8}
{"date":"1998-07-01","items":"V33","value":198.5}
{"date":"1998-08-01","items":"V33","value":182.2}
{"date":"1998-09-01","items":"V33","value":186.9}
{"date":"1998-10-01","items":"V33","value":197.4}
{"date":"1998-11-01","items":"V33","value":213.6}
{"date":"1998-12-01","items":"V33","value":316.6}
{"date":"1999-01-01","items":"V33","value":185.5}
{"date":"1999-02-01","items":"V33","value":169}
{"date":"1999-03-01","items":"V33","value":213.4}
{"date":"1999-04-01","items":"V33","value":221}
{"date":"1999-05-01","items":"V33","value":218.2}
{"date":"1999-06-01","items":"V33","value":223.7}
{"date":"1999-07-01","items":"V33","value":224.6}
{"date":"1999-08-01","items":"V33","value":218.1}
{"date":"1999-09-01","items":"V33","value":232.8}
{"date":"1999-10-01","items":"V33","value":243}
{"date":"1999-11-01","items":"V33","value":251.3}
{"date":"1999-12-01","items":"V33","value":357.1}
{"date":"2000-01-01","items":"V33","value":221}
{"date":"2000-02-01","items":"V33","value":188.9}
{"date":"2000-03-01","items":"V33","value":221.8}
{"date":"2000-04-01","items":"V33","value":228}
{"date":"2000-05-01","items":"V33","value":250.7}
{"date":"2000-06-01","items":"V33","value":278}
{"date":"2000-07-01","items":"V33","value":175.5}
{"date":"2000-08-01","items":"V33","value":190.9}
{"date":"2000-09-01","items":"V33","value":194.7}
{"date":"2000-10-01","items":"V33","value":209.5}
{"date":"2000-11-01","items":"V33","value":246.1}
{"date":"2000-12-01","items":"V33","value":365.1}
{"date":"2001-01-01","items":"V33","value":212.9}
{"date":"2001-02-01","items":"V33","value":189.4}
{"date":"2001-03-01","items":"V33","value":230}
{"date":"2001-04-01","items":"V33","value":221.3}
{"date":"2001-05-01","items":"V33","value":228.7}
{"date":"2001-06-01","items":"V33","value":219.3}
{"date":"2001-07-01","items":"V33","value":220.8}
{"date":"2001-08-01","items":"V33","value":212.5}
{"date":"2001-09-01","items":"V33","value":215.4}
{"date":"2001-10-01","items":"V33","value":241.7}
{"date":"2001-11-01","items":"V33","value":252.4}
{"date":"2001-12-01","items":"V33","value":365}
{"date":"2002-01-01","items":"V33","value":234.4}
{"date":"2002-02-01","items":"V33","value":206.5}
{"date":"2002-03-01","items":"V33","value":239.1}
{"date":"2002-04-01","items":"V33","value":273.2}
{"date":"2002-05-01","items":"V33","value":283.6}
{"date":"2002-06-01","items":"V33","value":253.3}
{"date":"2002-07-01","items":"V33","value":257.9}
{"date":"2002-08-01","items":"V33","value":258.2}
{"date":"2002-09-01","items":"V33","value":262.8}
{"date":"2002-10-01","items":"V33","value":286.8}
{"date":"2002-11-01","items":"V33","value":304.5}
{"date":"2002-12-01","items":"V33","value":410.1}
{"date":"2003-01-01","items":"V33","value":240.2}
{"date":"2003-02-01","items":"V33","value":226.3}
{"date":"2003-03-01","items":"V33","value":275}
{"date":"2003-04-01","items":"V33","value":286.9}
{"date":"2003-05-01","items":"V33","value":298}
{"date":"2003-06-01","items":"V33","value":277.9}
{"date":"2003-07-01","items":"V33","value":274.3}
{"date":"2003-08-01","items":"V33","value":268.2}
{"date":"2003-09-01","items":"V33","value":274.5}
{"date":"2003-10-01","items":"V33","value":315.2}
{"date":"2003-11-01","items":"V33","value":324.9}
{"date":"2003-12-01","items":"V33","value":454.4}
{"date":"2004-01-01","items":"V33","value":279.8}
{"date":"2004-02-01","items":"V33","value":266.8}
{"date":"2004-03-01","items":"V33","value":295.5}
{"date":"2004-04-01","items":"V33","value":313.4}
{"date":"2004-05-01","items":"V33","value":323.7}
{"date":"2004-06-01","items":"V33","value":310.8}
{"date":"2004-07-01","items":"V33","value":316.2}
{"date":"2004-08-01","items":"V33","value":309.5}
{"date":"2004-09-01","items":"V33","value":309.7}
{"date":"2004-10-01","items":"V33","value":328.3}
{"date":"2004-11-01","items":"V33","value":330.1}
{"date":"2004-12-01","items":"V33","value":473.3}
{"date":"2005-01-01","items":"V33","value":291.1}
{"date":"2005-02-01","items":"V33","value":273.9}
{"date":"2005-03-01","items":"V33","value":306.3}
{"date":"2005-04-01","items":"V33","value":308}
{"date":"2005-05-01","items":"V33","value":344.5}
{"date":"2005-06-01","items":"V33","value":327.7}
{"date":"2005-07-01","items":"V33","value":309.4}
{"date":"2005-08-01","items":"V33","value":307.8}
{"date":"2005-09-01","items":"V33","value":327.4}
{"date":"2005-10-01","items":"V33","value":337.1}
{"date":"2005-11-01","items":"V33","value":338.1}
{"date":"2005-12-01","items":"V33","value":465.5}
{"date":"2006-01-01","items":"V33","value":298.7}
{"date":"2006-02-01","items":"V33","value":273.8}
{"date":"2006-03-01","items":"V33","value":320.6}
{"date":"2006-04-01","items":"V33","value":320.8}
{"date":"2006-05-01","items":"V33","value":331.7}
{"date":"2006-06-01","items":"V33","value":334.7}
{"date":"2006-07-01","items":"V33","value":316.3}
{"date":"2006-08-01","items":"V33","value":324.9}
{"date":"2006-09-01","items":"V33","value":334.3}
{"date":"2006-10-01","items":"V33","value":380.7}
{"date":"2006-11-01","items":"V33","value":375.6}
{"date":"2006-12-01","items":"V33","value":499.3}
{"date":"2007-01-01","items":"V33","value":325.4}
{"date":"2007-02-01","items":"V33","value":299.9}
{"date":"2007-03-01","items":"V33","value":358.6}
{"date":"2007-04-01","items":"V33","value":352}
{"date":"2007-05-01","items":"V33","value":369.3}
{"date":"2007-06-01","items":"V33","value":362.8}
{"date":"2007-07-01","items":"V33","value":368.3}
{"date":"2007-08-01","items":"V33","value":363.8}
{"date":"2007-09-01","items":"V33","value":371.7}
{"date":"2007-10-01","items":"V33","value":410.6}
{"date":"2007-11-01","items":"V33","value":442.7}
{"date":"2007-12-01","items":"V33","value":591.9}
{"date":"2008-01-01","items":"V33","value":377.6}
{"date":"2008-02-01","items":"V33","value":348.8}
{"date":"2008-03-01","items":"V33","value":379.2}
{"date":"2008-04-01","items":"V33","value":417.5}
{"date":"2008-05-01","items":"V33","value":438.7}
{"date":"2008-06-01","items":"V33","value":390.1}
{"date":"2008-07-01","items":"V33","value":403.7}
{"date":"2008-08-01","items":"V33","value":390.3}
{"date":"2008-09-01","items":"V33","value":402.5}
{"date":"2008-10-01","items":"V33","value":434.7}
{"date":"2008-11-01","items":"V33","value":444.9}
{"date":"2008-12-01","items":"V33","value":623.5}
{"date":"2009-01-01","items":"V33","value":406.5}
{"date":"2009-02-01","items":"V33","value":340.9}
{"date":"2009-03-01","items":"V33","value":433.6}
{"date":"2009-04-01","items":"V33","value":445.6}
{"date":"2009-05-01","items":"V33","value":459.8}
{"date":"2009-06-01","items":"V33","value":434.2}
{"date":"2009-07-01","items":"V33","value":427.7}
{"date":"2009-08-01","items":"V33","value":419.4}
{"date":"2009-09-01","items":"V33","value":424.5}
{"date":"2009-10-01","items":"V33","value":436.7}
{"date":"2009-11-01","items":"V33","value":467.6}
{"date":"2009-12-01","items":"V33","value":658.6}
{"date":"1982-04-01","items":"V34","value":104.2}
{"date":"1982-05-01","items":"V34","value":110.2}
{"date":"1982-06-01","items":"V34","value":96.7}
{"date":"1982-07-01","items":"V34","value":104.6}
{"date":"1982-08-01","items":"V34","value":92.5}
{"date":"1982-09-01","items":"V34","value":98.3}
{"date":"1982-10-01","items":"V34","value":102.8}
{"date":"1982-11-01","items":"V34","value":114.6}
{"date":"1982-12-01","items":"V34","value":208.5}
{"date":"1983-01-01","items":"V34","value":81.5}
{"date":"1983-02-01","items":"V34","value":86.6}
{"date":"1983-03-01","items":"V34","value":108}
{"date":"1983-04-01","items":"V34","value":115.3}
{"date":"1983-05-01","items":"V34","value":112.1}
{"date":"1983-06-01","items":"V34","value":100.1}
{"date":"1983-07-01","items":"V34","value":103.4}
{"date":"1983-08-01","items":"V34","value":101.4}
{"date":"1983-09-01","items":"V34","value":105.2}
{"date":"1983-10-01","items":"V34","value":106.4}
{"date":"1983-11-01","items":"V34","value":123.1}
{"date":"1983-12-01","items":"V34","value":219.4}
{"date":"1984-01-01","items":"V34","value":106.2}
{"date":"1984-02-01","items":"V34","value":97.3}
{"date":"1984-03-01","items":"V34","value":115.5}
{"date":"1984-04-01","items":"V34","value":115}
{"date":"1984-05-01","items":"V34","value":132.2}
{"date":"1984-06-01","items":"V34","value":116.3}
{"date":"1984-07-01","items":"V34","value":125.5}
{"date":"1984-08-01","items":"V34","value":117.6}
{"date":"1984-09-01","items":"V34","value":118.1}
{"date":"1984-10-01","items":"V34","value":132.6}
{"date":"1984-11-01","items":"V34","value":141.8}
{"date":"1984-12-01","items":"V34","value":240.1}
{"date":"1985-01-01","items":"V34","value":116.6}
{"date":"1985-02-01","items":"V34","value":106.1}
{"date":"1985-03-01","items":"V34","value":119.8}
{"date":"1985-04-01","items":"V34","value":135}
{"date":"1985-05-01","items":"V34","value":159.5}
{"date":"1985-06-01","items":"V34","value":129.7}
{"date":"1985-07-01","items":"V34","value":135}
{"date":"1985-08-01","items":"V34","value":138.7}
{"date":"1985-09-01","items":"V34","value":127.5}
{"date":"1985-10-01","items":"V34","value":145}
{"date":"1985-11-01","items":"V34","value":158.8}
{"date":"1985-12-01","items":"V34","value":276}
{"date":"1986-01-01","items":"V34","value":126.3}
{"date":"1986-02-01","items":"V34","value":112.4}
{"date":"1986-03-01","items":"V34","value":128.2}
{"date":"1986-04-01","items":"V34","value":141.5}
{"date":"1986-05-01","items":"V34","value":170}
{"date":"1986-06-01","items":"V34","value":123.1}
{"date":"1986-07-01","items":"V34","value":154.9}
{"date":"1986-08-01","items":"V34","value":134.3}
{"date":"1986-09-01","items":"V34","value":148.6}
{"date":"1986-10-01","items":"V34","value":147.8}
{"date":"1986-11-01","items":"V34","value":151.1}
{"date":"1986-12-01","items":"V34","value":317.5}
{"date":"1987-01-01","items":"V34","value":137.3}
{"date":"1987-02-01","items":"V34","value":116}
{"date":"1987-03-01","items":"V34","value":141.8}
{"date":"1987-04-01","items":"V34","value":164.6}
{"date":"1987-05-01","items":"V34","value":173.8}
{"date":"1987-06-01","items":"V34","value":159.5}
{"date":"1987-07-01","items":"V34","value":168}
{"date":"1987-08-01","items":"V34","value":136.2}
{"date":"1987-09-01","items":"V34","value":155.1}
{"date":"1987-10-01","items":"V34","value":166.8}
{"date":"1987-11-01","items":"V34","value":161.1}
{"date":"1987-12-01","items":"V34","value":362.3}
{"date":"1988-01-01","items":"V34","value":147.2}
{"date":"1988-02-01","items":"V34","value":122.1}
{"date":"1988-03-01","items":"V34","value":161.7}
{"date":"1988-04-01","items":"V34","value":172.3}
{"date":"1988-05-01","items":"V34","value":177.5}
{"date":"1988-06-01","items":"V34","value":177.9}
{"date":"1988-07-01","items":"V34","value":153.4}
{"date":"1988-08-01","items":"V34","value":150}
{"date":"1988-09-01","items":"V34","value":164.9}
{"date":"1988-10-01","items":"V34","value":167.4}
{"date":"1988-11-01","items":"V34","value":204.5}
{"date":"1988-12-01","items":"V34","value":387.9}
{"date":"1989-01-01","items":"V34","value":142}
{"date":"1989-02-01","items":"V34","value":130.4}
{"date":"1989-03-01","items":"V34","value":166.5}
{"date":"1989-04-01","items":"V34","value":161.1}
{"date":"1989-05-01","items":"V34","value":176.7}
{"date":"1989-06-01","items":"V34","value":192.2}
{"date":"1989-07-01","items":"V34","value":159.2}
{"date":"1989-08-01","items":"V34","value":165.2}
{"date":"1989-09-01","items":"V34","value":171.6}
{"date":"1989-10-01","items":"V34","value":174.6}
{"date":"1989-11-01","items":"V34","value":211.4}
{"date":"1989-12-01","items":"V34","value":395.7}
{"date":"1990-01-01","items":"V34","value":153.2}
{"date":"1990-02-01","items":"V34","value":137}
{"date":"1990-03-01","items":"V34","value":167.7}
{"date":"1990-04-01","items":"V34","value":179.9}
{"date":"1990-05-01","items":"V34","value":190.5}
{"date":"1990-06-01","items":"V34","value":197.8}
{"date":"1990-07-01","items":"V34","value":157.9}
{"date":"1990-08-01","items":"V34","value":173.4}
{"date":"1990-09-01","items":"V34","value":164.2}
{"date":"1990-10-01","items":"V34","value":178.7}
{"date":"1990-11-01","items":"V34","value":214.5}
{"date":"1990-12-01","items":"V34","value":377.7}
{"date":"1991-01-01","items":"V34","value":154.4}
{"date":"1991-02-01","items":"V34","value":137.1}
{"date":"1991-03-01","items":"V34","value":169.8}
{"date":"1991-04-01","items":"V34","value":176.4}
{"date":"1991-05-01","items":"V34","value":193.4}
{"date":"1991-06-01","items":"V34","value":178.8}
{"date":"1991-07-01","items":"V34","value":179.3}
{"date":"1991-08-01","items":"V34","value":176.2}
{"date":"1991-09-01","items":"V34","value":176.1}
{"date":"1991-10-01","items":"V34","value":194.9}
{"date":"1991-11-01","items":"V34","value":219.2}
{"date":"1991-12-01","items":"V34","value":385.1}
{"date":"1992-01-01","items":"V34","value":167.9}
{"date":"1992-02-01","items":"V34","value":156.9}
{"date":"1992-03-01","items":"V34","value":166}
{"date":"1992-04-01","items":"V34","value":203.8}
{"date":"1992-05-01","items":"V34","value":203.8}
{"date":"1992-06-01","items":"V34","value":194.7}
{"date":"1992-07-01","items":"V34","value":184.7}
{"date":"1992-08-01","items":"V34","value":171.1}
{"date":"1992-09-01","items":"V34","value":190}
{"date":"1992-10-01","items":"V34","value":208.4}
{"date":"1992-11-01","items":"V34","value":227.1}
{"date":"1992-12-01","items":"V34","value":392.6}
{"date":"1993-01-01","items":"V34","value":180.9}
{"date":"1993-02-01","items":"V34","value":147.3}
{"date":"1993-03-01","items":"V34","value":179.2}
{"date":"1993-04-01","items":"V34","value":203}
{"date":"1993-05-01","items":"V34","value":215.7}
{"date":"1993-06-01","items":"V34","value":207.3}
{"date":"1993-07-01","items":"V34","value":173.7}
{"date":"1993-08-01","items":"V34","value":157.8}
{"date":"1993-09-01","items":"V34","value":193.6}
{"date":"1993-10-01","items":"V34","value":201}
{"date":"1993-11-01","items":"V34","value":219.9}
{"date":"1993-12-01","items":"V34","value":396.8}
{"date":"1994-01-01","items":"V34","value":167.5}
{"date":"1994-02-01","items":"V34","value":149.1}
{"date":"1994-03-01","items":"V34","value":189.2}
{"date":"1994-04-01","items":"V34","value":197}
{"date":"1994-05-01","items":"V34","value":212.1}
{"date":"1994-06-01","items":"V34","value":210.8}
{"date":"1994-07-01","items":"V34","value":169.9}
{"date":"1994-08-01","items":"V34","value":182.2}
{"date":"1994-09-01","items":"V34","value":202.8}
{"date":"1994-10-01","items":"V34","value":215.2}
{"date":"1994-11-01","items":"V34","value":223.1}
{"date":"1994-12-01","items":"V34","value":418.7}
{"date":"1995-01-01","items":"V34","value":165.1}
{"date":"1995-02-01","items":"V34","value":152}
{"date":"1995-03-01","items":"V34","value":188.2}
{"date":"1995-04-01","items":"V34","value":215.7}
{"date":"1995-05-01","items":"V34","value":211.6}
{"date":"1995-06-01","items":"V34","value":209.9}
{"date":"1995-07-01","items":"V34","value":197.2}
{"date":"1995-08-01","items":"V34","value":197.8}
{"date":"1995-09-01","items":"V34","value":195.3}
{"date":"1995-10-01","items":"V34","value":203}
{"date":"1995-11-01","items":"V34","value":246.8}
{"date":"1995-12-01","items":"V34","value":436.7}
{"date":"1996-01-01","items":"V34","value":187.4}
{"date":"1996-02-01","items":"V34","value":169.2}
{"date":"1996-03-01","items":"V34","value":189.4}
{"date":"1996-04-01","items":"V34","value":220.1}
{"date":"1996-05-01","items":"V34","value":224.2}
{"date":"1996-06-01","items":"V34","value":213.3}
{"date":"1996-07-01","items":"V34","value":203.4}
{"date":"1996-08-01","items":"V34","value":199.7}
{"date":"1996-09-01","items":"V34","value":186.2}
{"date":"1996-10-01","items":"V34","value":203.9}
{"date":"1996-11-01","items":"V34","value":250.8}
{"date":"1996-12-01","items":"V34","value":442.4}
{"date":"1997-01-01","items":"V34","value":197.4}
{"date":"1997-02-01","items":"V34","value":171.9}
{"date":"1997-03-01","items":"V34","value":214.3}
{"date":"1997-04-01","items":"V34","value":212.6}
{"date":"1997-05-01","items":"V34","value":241}
{"date":"1997-06-01","items":"V34","value":200.4}
{"date":"1997-07-01","items":"V34","value":226.3}
{"date":"1997-08-01","items":"V34","value":198.2}
{"date":"1997-09-01","items":"V34","value":226.6}
{"date":"1997-10-01","items":"V34","value":232.6}
{"date":"1997-11-01","items":"V34","value":272.3}
{"date":"1997-12-01","items":"V34","value":465.3}
{"date":"1998-01-01","items":"V34","value":214.2}
{"date":"1998-02-01","items":"V34","value":174.2}
{"date":"1998-03-01","items":"V34","value":208.9}
{"date":"1998-04-01","items":"V34","value":245.8}
{"date":"1998-05-01","items":"V34","value":238.2}
{"date":"1998-06-01","items":"V34","value":211}
{"date":"1998-07-01","items":"V34","value":254.5}
{"date":"1998-08-01","items":"V34","value":212.7}
{"date":"1998-09-01","items":"V34","value":227.9}
{"date":"1998-10-01","items":"V34","value":251.6}
{"date":"1998-11-01","items":"V34","value":284.8}
{"date":"1998-12-01","items":"V34","value":498.8}
{"date":"1999-01-01","items":"V34","value":224.5}
{"date":"1999-02-01","items":"V34","value":185.9}
{"date":"1999-03-01","items":"V34","value":233.5}
{"date":"1999-04-01","items":"V34","value":236.6}
{"date":"1999-05-01","items":"V34","value":253.5}
{"date":"1999-06-01","items":"V34","value":220.4}
{"date":"1999-07-01","items":"V34","value":263.2}
{"date":"1999-08-01","items":"V34","value":221.3}
{"date":"1999-09-01","items":"V34","value":248.5}
{"date":"1999-10-01","items":"V34","value":259.3}
{"date":"1999-11-01","items":"V34","value":304.1}
{"date":"1999-12-01","items":"V34","value":528.1}
{"date":"2000-01-01","items":"V34","value":228}
{"date":"2000-02-01","items":"V34","value":195.9}
{"date":"2000-03-01","items":"V34","value":224.2}
{"date":"2000-04-01","items":"V34","value":260.6}
{"date":"2000-05-01","items":"V34","value":265.3}
{"date":"2000-06-01","items":"V34","value":298.6}
{"date":"2000-07-01","items":"V34","value":206.1}
{"date":"2000-08-01","items":"V34","value":240.2}
{"date":"2000-09-01","items":"V34","value":251.1}
{"date":"2000-10-01","items":"V34","value":270.2}
{"date":"2000-11-01","items":"V34","value":310.5}
{"date":"2000-12-01","items":"V34","value":553.9}
{"date":"2001-01-01","items":"V34","value":245}
{"date":"2001-02-01","items":"V34","value":206.8}
{"date":"2001-03-01","items":"V34","value":268.1}
{"date":"2001-04-01","items":"V34","value":265.8}
{"date":"2001-05-01","items":"V34","value":275.8}
{"date":"2001-06-01","items":"V34","value":262.7}
{"date":"2001-07-01","items":"V34","value":275.8}
{"date":"2001-08-01","items":"V34","value":232.8}
{"date":"2001-09-01","items":"V34","value":251.4}
{"date":"2001-10-01","items":"V34","value":280.6}
{"date":"2001-11-01","items":"V34","value":329.1}
{"date":"2001-12-01","items":"V34","value":573.7}
{"date":"2002-01-01","items":"V34","value":252.7}
{"date":"2002-02-01","items":"V34","value":208}
{"date":"2002-03-01","items":"V34","value":267.5}
{"date":"2002-04-01","items":"V34","value":279.2}
{"date":"2002-05-01","items":"V34","value":294.2}
{"date":"2002-06-01","items":"V34","value":301.1}
{"date":"2002-07-01","items":"V34","value":266.5}
{"date":"2002-08-01","items":"V34","value":252}
{"date":"2002-09-01","items":"V34","value":252.6}
{"date":"2002-10-01","items":"V34","value":290.8}
{"date":"2002-11-01","items":"V34","value":370.3}
{"date":"2002-12-01","items":"V34","value":590}
{"date":"2003-01-01","items":"V34","value":269.5}
{"date":"2003-02-01","items":"V34","value":224.3}
{"date":"2003-03-01","items":"V34","value":278.3}
{"date":"2003-04-01","items":"V34","value":303.5}
{"date":"2003-05-01","items":"V34","value":311.5}
{"date":"2003-06-01","items":"V34","value":319.8}
{"date":"2003-07-01","items":"V34","value":288.6}
{"date":"2003-08-01","items":"V34","value":269.4}
{"date":"2003-09-01","items":"V34","value":283.5}
{"date":"2003-10-01","items":"V34","value":323.2}
{"date":"2003-11-01","items":"V34","value":377.2}
{"date":"2003-12-01","items":"V34","value":610.3}
{"date":"2004-01-01","items":"V34","value":281.4}
{"date":"2004-02-01","items":"V34","value":244.9}
{"date":"2004-03-01","items":"V34","value":284}
{"date":"2004-04-01","items":"V34","value":324.8}
{"date":"2004-05-01","items":"V34","value":313.9}
{"date":"2004-06-01","items":"V34","value":345.2}
{"date":"2004-07-01","items":"V34","value":317.7}
{"date":"2004-08-01","items":"V34","value":279.2}
{"date":"2004-09-01","items":"V34","value":310.9}
{"date":"2004-10-01","items":"V34","value":327.7}
{"date":"2004-11-01","items":"V34","value":368.8}
{"date":"2004-12-01","items":"V34","value":623.8}
{"date":"2005-01-01","items":"V34","value":299.8}
{"date":"2005-02-01","items":"V34","value":260.1}
{"date":"2005-03-01","items":"V34","value":320.1}
{"date":"2005-04-01","items":"V34","value":286}
{"date":"2005-05-01","items":"V34","value":317.8}
{"date":"2005-06-01","items":"V34","value":358.4}
{"date":"2005-07-01","items":"V34","value":318.4}
{"date":"2005-08-01","items":"V34","value":289}
{"date":"2005-09-01","items":"V34","value":305.5}
{"date":"2005-10-01","items":"V34","value":316.3}
{"date":"2005-11-01","items":"V34","value":364.1}
{"date":"2005-12-01","items":"V34","value":617.2}
{"date":"2006-01-01","items":"V34","value":284.3}
{"date":"2006-02-01","items":"V34","value":249.7}
{"date":"2006-03-01","items":"V34","value":292.9}
{"date":"2006-04-01","items":"V34","value":338.3}
{"date":"2006-05-01","items":"V34","value":304.2}
{"date":"2006-06-01","items":"V34","value":345.4}
{"date":"2006-07-01","items":"V34","value":340}
{"date":"2006-08-01","items":"V34","value":291.2}
{"date":"2006-09-01","items":"V34","value":281.2}
{"date":"2006-10-01","items":"V34","value":318.2}
{"date":"2006-11-01","items":"V34","value":387.3}
{"date":"2006-12-01","items":"V34","value":638.9}
{"date":"2007-01-01","items":"V34","value":300.5}
{"date":"2007-02-01","items":"V34","value":247.7}
{"date":"2007-03-01","items":"V34","value":325.5}
{"date":"2007-04-01","items":"V34","value":317.8}
{"date":"2007-05-01","items":"V34","value":329.2}
{"date":"2007-06-01","items":"V34","value":353.5}
{"date":"2007-07-01","items":"V34","value":348.3}
{"date":"2007-08-01","items":"V34","value":305.9}
{"date":"2007-09-01","items":"V34","value":310}
{"date":"2007-10-01","items":"V34","value":336.3}
{"date":"2007-11-01","items":"V34","value":397.3}
{"date":"2007-12-01","items":"V34","value":660.4}
{"date":"2008-01-01","items":"V34","value":325}
{"date":"2008-02-01","items":"V34","value":273.1}
{"date":"2008-03-01","items":"V34","value":326.4}
{"date":"2008-04-01","items":"V34","value":328}
{"date":"2008-05-01","items":"V34","value":342.6}
{"date":"2008-06-01","items":"V34","value":330.4}
{"date":"2008-07-01","items":"V34","value":364.5}
{"date":"2008-08-01","items":"V34","value":295.7}
{"date":"2008-09-01","items":"V34","value":311.2}
{"date":"2008-10-01","items":"V34","value":334}
{"date":"2008-11-01","items":"V34","value":391.4}
{"date":"2008-12-01","items":"V34","value":678.5}
{"date":"2009-01-01","items":"V34","value":330.1}
{"date":"2009-02-01","items":"V34","value":245.6}
{"date":"2009-03-01","items":"V34","value":339.7}
{"date":"2009-04-01","items":"V34","value":365.2}
{"date":"2009-05-01","items":"V34","value":352.4}
{"date":"2009-06-01","items":"V34","value":346.3}
{"date":"2009-07-01","items":"V34","value":368}
{"date":"2009-08-01","items":"V34","value":308.6}
{"date":"2009-09-01","items":"V34","value":317.2}
{"date":"2009-10-01","items":"V34","value":352.1}
{"date":"2009-11-01","items":"V34","value":408.1}
{"date":"2009-12-01","items":"V34","value":665.9}
{"date":"1982-04-01","items":"V35","value":42.2}
{"date":"1982-05-01","items":"V35","value":42.1}
{"date":"1982-06-01","items":"V35","value":38.5}
{"date":"1982-07-01","items":"V35","value":38.9}
{"date":"1982-08-01","items":"V35","value":39.5}
{"date":"1982-09-01","items":"V35","value":41.7}
{"date":"1982-10-01","items":"V35","value":46.2}
{"date":"1982-11-01","items":"V35","value":43.5}
{"date":"1982-12-01","items":"V35","value":57.2}
{"date":"1983-01-01","items":"V35","value":43.7}
{"date":"1983-02-01","items":"V35","value":44.3}
{"date":"1983-03-01","items":"V35","value":48.3}
{"date":"1983-04-01","items":"V35","value":37}
{"date":"1983-05-01","items":"V35","value":40.1}
{"date":"1983-06-01","items":"V35","value":38.2}
{"date":"1983-07-01","items":"V35","value":39}
{"date":"1983-08-01","items":"V35","value":47.1}
{"date":"1983-09-01","items":"V35","value":46.1}
{"date":"1983-10-01","items":"V35","value":46.9}
{"date":"1983-11-01","items":"V35","value":48.9}
{"date":"1983-12-01","items":"V35","value":64.8}
{"date":"1984-01-01","items":"V35","value":45.9}
{"date":"1984-02-01","items":"V35","value":48.4}
{"date":"1984-03-01","items":"V35","value":49.1}
{"date":"1984-04-01","items":"V35","value":49.5}
{"date":"1984-05-01","items":"V35","value":54.9}
{"date":"1984-06-01","items":"V35","value":48.7}
{"date":"1984-07-01","items":"V35","value":48.4}
{"date":"1984-08-01","items":"V35","value":51.1}
{"date":"1984-09-01","items":"V35","value":50.3}
{"date":"1984-10-01","items":"V35","value":55.6}
{"date":"1984-11-01","items":"V35","value":60.7}
{"date":"1984-12-01","items":"V35","value":73.8}
{"date":"1985-01-01","items":"V35","value":53.2}
{"date":"1985-02-01","items":"V35","value":60.3}
{"date":"1985-03-01","items":"V35","value":52.7}
{"date":"1985-04-01","items":"V35","value":47.3}
{"date":"1985-05-01","items":"V35","value":51.9}
{"date":"1985-06-01","items":"V35","value":43.9}
{"date":"1985-07-01","items":"V35","value":50.7}
{"date":"1985-08-01","items":"V35","value":52}
{"date":"1985-09-01","items":"V35","value":52.1}
{"date":"1985-10-01","items":"V35","value":50.6}
{"date":"1985-11-01","items":"V35","value":54}
{"date":"1985-12-01","items":"V35","value":71.1}
{"date":"1986-01-01","items":"V35","value":58.4}
{"date":"1986-02-01","items":"V35","value":61.1}
{"date":"1986-03-01","items":"V35","value":52.8}
{"date":"1986-04-01","items":"V35","value":53.1}
{"date":"1986-05-01","items":"V35","value":56}
{"date":"1986-06-01","items":"V35","value":48}
{"date":"1986-07-01","items":"V35","value":49.1}
{"date":"1986-08-01","items":"V35","value":47.9}
{"date":"1986-09-01","items":"V35","value":48.5}
{"date":"1986-10-01","items":"V35","value":54.9}
{"date":"1986-11-01","items":"V35","value":55.5}
{"date":"1986-12-01","items":"V35","value":77.8}
{"date":"1987-01-01","items":"V35","value":58.9}
{"date":"1987-02-01","items":"V35","value":56.3}
{"date":"1987-03-01","items":"V35","value":53.7}
{"date":"1987-04-01","items":"V35","value":54.3}
{"date":"1987-05-01","items":"V35","value":55.7}
{"date":"1987-06-01","items":"V35","value":54.2}
{"date":"1987-07-01","items":"V35","value":56.1}
{"date":"1987-08-01","items":"V35","value":55.6}
{"date":"1987-09-01","items":"V35","value":55.7}
{"date":"1987-10-01","items":"V35","value":55.4}
{"date":"1987-11-01","items":"V35","value":54.9}
{"date":"1987-12-01","items":"V35","value":76}
{"date":"1988-01-01","items":"V35","value":54.6}
{"date":"1988-02-01","items":"V35","value":52.2}
{"date":"1988-03-01","items":"V35","value":54.2}
{"date":"1988-04-01","items":"V35","value":48.8}
{"date":"1988-05-01","items":"V35","value":52.6}
{"date":"1988-06-01","items":"V35","value":49.2}
{"date":"1988-07-01","items":"V35","value":46.8}
{"date":"1988-08-01","items":"V35","value":51.3}
{"date":"1988-09-01","items":"V35","value":46.3}
{"date":"1988-10-01","items":"V35","value":47.6}
{"date":"1988-11-01","items":"V35","value":53.7}
{"date":"1988-12-01","items":"V35","value":66.8}
{"date":"1989-01-01","items":"V35","value":55.5}
{"date":"1989-02-01","items":"V35","value":50.2}
{"date":"1989-03-01","items":"V35","value":55.8}
{"date":"1989-04-01","items":"V35","value":51.8}
{"date":"1989-05-01","items":"V35","value":56.6}
{"date":"1989-06-01","items":"V35","value":57}
{"date":"1989-07-01","items":"V35","value":56.1}
{"date":"1989-08-01","items":"V35","value":62.2}
{"date":"1989-09-01","items":"V35","value":60.6}
{"date":"1989-10-01","items":"V35","value":61.1}
{"date":"1989-11-01","items":"V35","value":63.7}
{"date":"1989-12-01","items":"V35","value":89.3}
{"date":"1990-01-01","items":"V35","value":76.1}
{"date":"1990-02-01","items":"V35","value":69.9}
{"date":"1990-03-01","items":"V35","value":57.4}
{"date":"1990-04-01","items":"V35","value":50.4}
{"date":"1990-05-01","items":"V35","value":58.4}
{"date":"1990-06-01","items":"V35","value":53.2}
{"date":"1990-07-01","items":"V35","value":53.3}
{"date":"1990-08-01","items":"V35","value":56.3}
{"date":"1990-09-01","items":"V35","value":50.5}
{"date":"1990-10-01","items":"V35","value":50.8}
{"date":"1990-11-01","items":"V35","value":53.3}
{"date":"1990-12-01","items":"V35","value":71.9}
{"date":"1991-01-01","items":"V35","value":62.5}
{"date":"1991-02-01","items":"V35","value":54.1}
{"date":"1991-03-01","items":"V35","value":52}
{"date":"1991-04-01","items":"V35","value":46.8}
{"date":"1991-05-01","items":"V35","value":55.2}
{"date":"1991-06-01","items":"V35","value":48.4}
{"date":"1991-07-01","items":"V35","value":54.1}
{"date":"1991-08-01","items":"V35","value":51.2}
{"date":"1991-09-01","items":"V35","value":43.2}
{"date":"1991-10-01","items":"V35","value":49.7}
{"date":"1991-11-01","items":"V35","value":48.5}
{"date":"1991-12-01","items":"V35","value":66.9}
{"date":"1992-01-01","items":"V35","value":56.9}
{"date":"1992-02-01","items":"V35","value":49.9}
{"date":"1992-03-01","items":"V35","value":50.1}
{"date":"1992-04-01","items":"V35","value":46.1}
{"date":"1992-05-01","items":"V35","value":50.8}
{"date":"1992-06-01","items":"V35","value":43.9}
{"date":"1992-07-01","items":"V35","value":48.1}
{"date":"1992-08-01","items":"V35","value":45}
{"date":"1992-09-01","items":"V35","value":48}
{"date":"1992-10-01","items":"V35","value":47.8}
{"date":"1992-11-01","items":"V35","value":49.4}
{"date":"1992-12-01","items":"V35","value":70}
{"date":"1993-01-01","items":"V35","value":52.5}
{"date":"1993-02-01","items":"V35","value":52.8}
{"date":"1993-03-01","items":"V35","value":55.1}
{"date":"1993-04-01","items":"V35","value":50.4}
{"date":"1993-05-01","items":"V35","value":52.2}
{"date":"1993-06-01","items":"V35","value":46.5}
{"date":"1993-07-01","items":"V35","value":51.3}
{"date":"1993-08-01","items":"V35","value":51.1}
{"date":"1993-09-01","items":"V35","value":51.9}
{"date":"1993-10-01","items":"V35","value":52.8}
{"date":"1993-11-01","items":"V35","value":55.8}
{"date":"1993-12-01","items":"V35","value":76.9}
{"date":"1994-01-01","items":"V35","value":61}
{"date":"1994-02-01","items":"V35","value":57.1}
{"date":"1994-03-01","items":"V35","value":56}
{"date":"1994-04-01","items":"V35","value":52.7}
{"date":"1994-05-01","items":"V35","value":58.5}
{"date":"1994-06-01","items":"V35","value":58.4}
{"date":"1994-07-01","items":"V35","value":60.9}
{"date":"1994-08-01","items":"V35","value":65.4}
{"date":"1994-09-01","items":"V35","value":61.8}
{"date":"1994-10-01","items":"V35","value":67.6}
{"date":"1994-11-01","items":"V35","value":70.5}
{"date":"1994-12-01","items":"V35","value":94.1}
{"date":"1995-01-01","items":"V35","value":67.7}
{"date":"1995-02-01","items":"V35","value":65.7}
{"date":"1995-03-01","items":"V35","value":68.5}
{"date":"1995-04-01","items":"V35","value":63.7}
{"date":"1995-05-01","items":"V35","value":72.9}
{"date":"1995-06-01","items":"V35","value":71.2}
{"date":"1995-07-01","items":"V35","value":71.7}
{"date":"1995-08-01","items":"V35","value":72.7}
{"date":"1995-09-01","items":"V35","value":71.1}
{"date":"1995-10-01","items":"V35","value":68}
{"date":"1995-11-01","items":"V35","value":71}
{"date":"1995-12-01","items":"V35","value":98}
{"date":"1996-01-01","items":"V35","value":90.9}
{"date":"1996-02-01","items":"V35","value":74.5}
{"date":"1996-03-01","items":"V35","value":68.8}
{"date":"1996-04-01","items":"V35","value":63.2}
{"date":"1996-05-01","items":"V35","value":67.3}
{"date":"1996-06-01","items":"V35","value":63.5}
{"date":"1996-07-01","items":"V35","value":65.2}
{"date":"1996-08-01","items":"V35","value":67.5}
{"date":"1996-09-01","items":"V35","value":62.7}
{"date":"1996-10-01","items":"V35","value":70.4}
{"date":"1996-11-01","items":"V35","value":71.3}
{"date":"1996-12-01","items":"V35","value":104.5}
{"date":"1997-01-01","items":"V35","value":76.4}
{"date":"1997-02-01","items":"V35","value":67.3}
{"date":"1997-03-01","items":"V35","value":69.9}
{"date":"1997-04-01","items":"V35","value":73.2}
{"date":"1997-05-01","items":"V35","value":67.7}
{"date":"1997-06-01","items":"V35","value":64}
{"date":"1997-07-01","items":"V35","value":64.8}
{"date":"1997-08-01","items":"V35","value":67.4}
{"date":"1997-09-01","items":"V35","value":68}
{"date":"1997-10-01","items":"V35","value":72.5}
{"date":"1997-11-01","items":"V35","value":71.6}
{"date":"1997-12-01","items":"V35","value":103.2}
{"date":"1998-01-01","items":"V35","value":75}
{"date":"1998-02-01","items":"V35","value":67.6}
{"date":"1998-03-01","items":"V35","value":72.6}
{"date":"1998-04-01","items":"V35","value":61.7}
{"date":"1998-05-01","items":"V35","value":61.7}
{"date":"1998-06-01","items":"V35","value":59}
{"date":"1998-07-01","items":"V35","value":67.1}
{"date":"1998-08-01","items":"V35","value":69.1}
{"date":"1998-09-01","items":"V35","value":67.5}
{"date":"1998-10-01","items":"V35","value":71.8}
{"date":"1998-11-01","items":"V35","value":72.3}
{"date":"1998-12-01","items":"V35","value":98.5}
{"date":"1999-01-01","items":"V35","value":76.3}
{"date":"1999-02-01","items":"V35","value":67.6}
{"date":"1999-03-01","items":"V35","value":74.2}
{"date":"1999-04-01","items":"V35","value":71.1}
{"date":"1999-05-01","items":"V35","value":73.3}
{"date":"1999-06-01","items":"V35","value":72.4}
{"date":"1999-07-01","items":"V35","value":70}
{"date":"1999-08-01","items":"V35","value":68.1}
{"date":"1999-09-01","items":"V35","value":68.4}
{"date":"1999-10-01","items":"V35","value":67}
{"date":"1999-11-01","items":"V35","value":73.2}
{"date":"1999-12-01","items":"V35","value":100.2}
{"date":"2000-01-01","items":"V35","value":62}
{"date":"2000-02-01","items":"V35","value":55.9}
{"date":"2000-03-01","items":"V35","value":64}
{"date":"2000-04-01","items":"V35","value":52.7}
{"date":"2000-05-01","items":"V35","value":55.3}
{"date":"2000-06-01","items":"V35","value":55.5}
{"date":"2000-07-01","items":"V35","value":55.4}
{"date":"2000-08-01","items":"V35","value":57.5}
{"date":"2000-09-01","items":"V35","value":59}
{"date":"2000-10-01","items":"V35","value":57.6}
{"date":"2000-11-01","items":"V35","value":62.9}
{"date":"2000-12-01","items":"V35","value":86}
{"date":"2001-01-01","items":"V35","value":67.6}
{"date":"2001-02-01","items":"V35","value":59.3}
{"date":"2001-03-01","items":"V35","value":65.6}
{"date":"2001-04-01","items":"V35","value":58.9}
{"date":"2001-05-01","items":"V35","value":65.1}
{"date":"2001-06-01","items":"V35","value":64.1}
{"date":"2001-07-01","items":"V35","value":67.6}
{"date":"2001-08-01","items":"V35","value":71.7}
{"date":"2001-09-01","items":"V35","value":66.5}
{"date":"2001-10-01","items":"V35","value":76.9}
{"date":"2001-11-01","items":"V35","value":76.1}
{"date":"2001-12-01","items":"V35","value":92.6}
{"date":"2002-01-01","items":"V35","value":75.8}
{"date":"2002-02-01","items":"V35","value":71}
{"date":"2002-03-01","items":"V35","value":73.3}
{"date":"2002-04-01","items":"V35","value":75}
{"date":"2002-05-01","items":"V35","value":81.5}
{"date":"2002-06-01","items":"V35","value":72.4}
{"date":"2002-07-01","items":"V35","value":84.4}
{"date":"2002-08-01","items":"V35","value":89}
{"date":"2002-09-01","items":"V35","value":79.7}
{"date":"2002-10-01","items":"V35","value":81.8}
{"date":"2002-11-01","items":"V35","value":77.1}
{"date":"2002-12-01","items":"V35","value":108.4}
{"date":"2003-01-01","items":"V35","value":73.9}
{"date":"2003-02-01","items":"V35","value":69.2}
{"date":"2003-03-01","items":"V35","value":68.7}
{"date":"2003-04-01","items":"V35","value":62.3}
{"date":"2003-05-01","items":"V35","value":67.1}
{"date":"2003-06-01","items":"V35","value":62.1}
{"date":"2003-07-01","items":"V35","value":66}
{"date":"2003-08-01","items":"V35","value":65.2}
{"date":"2003-09-01","items":"V35","value":64.3}
{"date":"2003-10-01","items":"V35","value":67.7}
{"date":"2003-11-01","items":"V35","value":69.1}
{"date":"2003-12-01","items":"V35","value":98.3}
{"date":"2004-01-01","items":"V35","value":68.3}
{"date":"2004-02-01","items":"V35","value":69.2}
{"date":"2004-03-01","items":"V35","value":75.3}
{"date":"2004-04-01","items":"V35","value":69.6}
{"date":"2004-05-01","items":"V35","value":68.7}
{"date":"2004-06-01","items":"V35","value":66.7}
{"date":"2004-07-01","items":"V35","value":71.3}
{"date":"2004-08-01","items":"V35","value":72.2}
{"date":"2004-09-01","items":"V35","value":74.4}
{"date":"2004-10-01","items":"V35","value":72.5}
{"date":"2004-11-01","items":"V35","value":74.2}
{"date":"2004-12-01","items":"V35","value":103.2}
{"date":"2005-01-01","items":"V35","value":70.9}
{"date":"2005-02-01","items":"V35","value":63.1}
{"date":"2005-03-01","items":"V35","value":64.7}
{"date":"2005-04-01","items":"V35","value":65.6}
{"date":"2005-05-01","items":"V35","value":68.1}
{"date":"2005-06-01","items":"V35","value":67.2}
{"date":"2005-07-01","items":"V35","value":72.4}
{"date":"2005-08-01","items":"V35","value":75.3}
{"date":"2005-09-01","items":"V35","value":74.2}
{"date":"2005-10-01","items":"V35","value":72.8}
{"date":"2005-11-01","items":"V35","value":78.4}
{"date":"2005-12-01","items":"V35","value":108.7}
{"date":"2006-01-01","items":"V35","value":74.5}
{"date":"2006-02-01","items":"V35","value":65.9}
{"date":"2006-03-01","items":"V35","value":68.6}
{"date":"2006-04-01","items":"V35","value":66.2}
{"date":"2006-05-01","items":"V35","value":69.3}
{"date":"2006-06-01","items":"V35","value":67.8}
{"date":"2006-07-01","items":"V35","value":65.8}
{"date":"2006-08-01","items":"V35","value":67.2}
{"date":"2006-09-01","items":"V35","value":65}
{"date":"2006-10-01","items":"V35","value":70.6}
{"date":"2006-11-01","items":"V35","value":76}
{"date":"2006-12-01","items":"V35","value":107.7}
{"date":"2007-01-01","items":"V35","value":74.3}
{"date":"2007-02-01","items":"V35","value":71.9}
{"date":"2007-03-01","items":"V35","value":78.2}
{"date":"2007-04-01","items":"V35","value":68.9}
{"date":"2007-05-01","items":"V35","value":72.4}
{"date":"2007-06-01","items":"V35","value":70.2}
{"date":"2007-07-01","items":"V35","value":75.4}
{"date":"2007-08-01","items":"V35","value":78.4}
{"date":"2007-09-01","items":"V35","value":75.6}
{"date":"2007-10-01","items":"V35","value":94.8}
{"date":"2007-11-01","items":"V35","value":101.8}
{"date":"2007-12-01","items":"V35","value":145.1}
{"date":"2008-01-01","items":"V35","value":96.1}
{"date":"2008-02-01","items":"V35","value":84.4}
{"date":"2008-03-01","items":"V35","value":81}
{"date":"2008-04-01","items":"V35","value":77.7}
{"date":"2008-05-01","items":"V35","value":80.5}
{"date":"2008-06-01","items":"V35","value":73.9}
{"date":"2008-07-01","items":"V35","value":82.3}
{"date":"2008-08-01","items":"V35","value":83.2}
{"date":"2008-09-01","items":"V35","value":83}
{"date":"2008-10-01","items":"V35","value":88.3}
{"date":"2008-11-01","items":"V35","value":91}
{"date":"2008-12-01","items":"V35","value":139.9}
{"date":"2009-01-01","items":"V35","value":92.6}
{"date":"2009-02-01","items":"V35","value":79.8}
{"date":"2009-03-01","items":"V35","value":84.6}
{"date":"2009-04-01","items":"V35","value":73.8}
{"date":"2009-05-01","items":"V35","value":74.3}
{"date":"2009-06-01","items":"V35","value":70.8}
{"date":"2009-07-01","items":"V35","value":76.7}
{"date":"2009-08-01","items":"V35","value":70.4}
{"date":"2009-09-01","items":"V35","value":69.2}
{"date":"2009-10-01","items":"V35","value":72.6}
{"date":"2009-11-01","items":"V35","value":72.6}
{"date":"2009-12-01","items":"V35","value":106.9}
{"date":"1982-04-01","items":"V36","value":15.6}
{"date":"1982-05-01","items":"V36","value":15.8}
{"date":"1982-06-01","items":"V36","value":15.2}
{"date":"1982-07-01","items":"V36","value":15.2}
{"date":"1982-08-01","items":"V36","value":14.5}
{"date":"1982-09-01","items":"V36","value":15.1}
{"date":"1982-10-01","items":"V36","value":16.3}
{"date":"1982-11-01","items":"V36","value":17.5}
{"date":"1982-12-01","items":"V36","value":21.5}
{"date":"1983-01-01","items":"V36","value":15.6}
{"date":"1983-02-01","items":"V36","value":16.3}
{"date":"1983-03-01","items":"V36","value":16.8}
{"date":"1983-04-01","items":"V36","value":16}
{"date":"1983-05-01","items":"V36","value":16.1}
{"date":"1983-06-01","items":"V36","value":16.1}
{"date":"1983-07-01","items":"V36","value":16.2}
{"date":"1983-08-01","items":"V36","value":17.2}
{"date":"1983-09-01","items":"V36","value":16.9}
{"date":"1983-10-01","items":"V36","value":18.2}
{"date":"1983-11-01","items":"V36","value":19.4}
{"date":"1983-12-01","items":"V36","value":24.8}
{"date":"1984-01-01","items":"V36","value":17.5}
{"date":"1984-02-01","items":"V36","value":17.7}
{"date":"1984-03-01","items":"V36","value":18.8}
{"date":"1984-04-01","items":"V36","value":17.5}
{"date":"1984-05-01","items":"V36","value":20.4}
{"date":"1984-06-01","items":"V36","value":18.5}
{"date":"1984-07-01","items":"V36","value":18.1}
{"date":"1984-08-01","items":"V36","value":19.3}
{"date":"1984-09-01","items":"V36","value":17.3}
{"date":"1984-10-01","items":"V36","value":18.9}
{"date":"1984-11-01","items":"V36","value":20.3}
{"date":"1984-12-01","items":"V36","value":25.1}
{"date":"1985-01-01","items":"V36","value":18.8}
{"date":"1985-02-01","items":"V36","value":18.6}
{"date":"1985-03-01","items":"V36","value":20.6}
{"date":"1985-04-01","items":"V36","value":18.8}
{"date":"1985-05-01","items":"V36","value":21.5}
{"date":"1985-06-01","items":"V36","value":18.8}
{"date":"1985-07-01","items":"V36","value":20.6}
{"date":"1985-08-01","items":"V36","value":22.4}
{"date":"1985-09-01","items":"V36","value":20.9}
{"date":"1985-10-01","items":"V36","value":22.9}
{"date":"1985-11-01","items":"V36","value":23.5}
{"date":"1985-12-01","items":"V36","value":30.1}
{"date":"1986-01-01","items":"V36","value":21.9}
{"date":"1986-02-01","items":"V36","value":20.4}
{"date":"1986-03-01","items":"V36","value":20.9}
{"date":"1986-04-01","items":"V36","value":23.8}
{"date":"1986-05-01","items":"V36","value":26.8}
{"date":"1986-06-01","items":"V36","value":23.2}
{"date":"1986-07-01","items":"V36","value":25.8}
{"date":"1986-08-01","items":"V36","value":26.8}
{"date":"1986-09-01","items":"V36","value":26}
{"date":"1986-10-01","items":"V36","value":28}
{"date":"1986-11-01","items":"V36","value":26.9}
{"date":"1986-12-01","items":"V36","value":35.2}
{"date":"1987-01-01","items":"V36","value":23.7}
{"date":"1987-02-01","items":"V36","value":23.2}
{"date":"1987-03-01","items":"V36","value":25}
{"date":"1987-04-01","items":"V36","value":25.6}
{"date":"1987-05-01","items":"V36","value":26.9}
{"date":"1987-06-01","items":"V36","value":25}
{"date":"1987-07-01","items":"V36","value":28}
{"date":"1987-08-01","items":"V36","value":27}
{"date":"1987-09-01","items":"V36","value":26.2}
{"date":"1987-10-01","items":"V36","value":28.4}
{"date":"1987-11-01","items":"V36","value":29.1}
{"date":"1987-12-01","items":"V36","value":38.4}
{"date":"1988-01-01","items":"V36","value":24.4}
{"date":"1988-02-01","items":"V36","value":25.7}
{"date":"1988-03-01","items":"V36","value":28.7}
{"date":"1988-04-01","items":"V36","value":27.4}
{"date":"1988-05-01","items":"V36","value":28.4}
{"date":"1988-06-01","items":"V36","value":27.7}
{"date":"1988-07-01","items":"V36","value":27.8}
{"date":"1988-08-01","items":"V36","value":28.4}
{"date":"1988-09-01","items":"V36","value":29.4}
{"date":"1988-10-01","items":"V36","value":31.6}
{"date":"1988-11-01","items":"V36","value":38.2}
{"date":"1988-12-01","items":"V36","value":53.8}
{"date":"1989-01-01","items":"V36","value":28.9}
{"date":"1989-02-01","items":"V36","value":29.3}
{"date":"1989-03-01","items":"V36","value":31.7}
{"date":"1989-04-01","items":"V36","value":30.6}
{"date":"1989-05-01","items":"V36","value":33.2}
{"date":"1989-06-01","items":"V36","value":30.2}
{"date":"1989-07-01","items":"V36","value":32.9}
{"date":"1989-08-01","items":"V36","value":32.7}
{"date":"1989-09-01","items":"V36","value":34.8}
{"date":"1989-10-01","items":"V36","value":34.8}
{"date":"1989-11-01","items":"V36","value":37.2}
{"date":"1989-12-01","items":"V36","value":61.6}
{"date":"1990-01-01","items":"V36","value":35.3}
{"date":"1990-02-01","items":"V36","value":30.6}
{"date":"1990-03-01","items":"V36","value":33.8}
{"date":"1990-04-01","items":"V36","value":33.7}
{"date":"1990-05-01","items":"V36","value":35}
{"date":"1990-06-01","items":"V36","value":33.2}
{"date":"1990-07-01","items":"V36","value":34.3}
{"date":"1990-08-01","items":"V36","value":37.1}
{"date":"1990-09-01","items":"V36","value":35.6}
{"date":"1990-10-01","items":"V36","value":37.6}
{"date":"1990-11-01","items":"V36","value":39.3}
{"date":"1990-12-01","items":"V36","value":54.5}
{"date":"1991-01-01","items":"V36","value":33.9}
{"date":"1991-02-01","items":"V36","value":31.5}
{"date":"1991-03-01","items":"V36","value":32.7}
{"date":"1991-04-01","items":"V36","value":32.4}
{"date":"1991-05-01","items":"V36","value":34.6}
{"date":"1991-06-01","items":"V36","value":29}
{"date":"1991-07-01","items":"V36","value":31.1}
{"date":"1991-08-01","items":"V36","value":32}
{"date":"1991-09-01","items":"V36","value":35.2}
{"date":"1991-10-01","items":"V36","value":44.6}
{"date":"1991-11-01","items":"V36","value":44.4}
{"date":"1991-12-01","items":"V36","value":56}
{"date":"1992-01-01","items":"V36","value":34.4}
{"date":"1992-02-01","items":"V36","value":31.2}
{"date":"1992-03-01","items":"V36","value":33.4}
{"date":"1992-04-01","items":"V36","value":33.6}
{"date":"1992-05-01","items":"V36","value":31.9}
{"date":"1992-06-01","items":"V36","value":28.6}
{"date":"1992-07-01","items":"V36","value":30.1}
{"date":"1992-08-01","items":"V36","value":29.6}
{"date":"1992-09-01","items":"V36","value":35}
{"date":"1992-10-01","items":"V36","value":40.3}
{"date":"1992-11-01","items":"V36","value":41.2}
{"date":"1992-12-01","items":"V36","value":63.2}
{"date":"1993-01-01","items":"V36","value":33.1}
{"date":"1993-02-01","items":"V36","value":29.4}
{"date":"1993-03-01","items":"V36","value":33.5}
{"date":"1993-04-01","items":"V36","value":34}
{"date":"1993-05-01","items":"V36","value":32.7}
{"date":"1993-06-01","items":"V36","value":34.8}
{"date":"1993-07-01","items":"V36","value":36.7}
{"date":"1993-08-01","items":"V36","value":36.6}
{"date":"1993-09-01","items":"V36","value":37.1}
{"date":"1993-10-01","items":"V36","value":41.3}
{"date":"1993-11-01","items":"V36","value":48.8}
{"date":"1993-12-01","items":"V36","value":68.5}
{"date":"1994-01-01","items":"V36","value":32.5}
{"date":"1994-02-01","items":"V36","value":32.9}
{"date":"1994-03-01","items":"V36","value":40}
{"date":"1994-04-01","items":"V36","value":39}
{"date":"1994-05-01","items":"V36","value":40.7}
{"date":"1994-06-01","items":"V36","value":42.8}
{"date":"1994-07-01","items":"V36","value":44.9}
{"date":"1994-08-01","items":"V36","value":46.8}
{"date":"1994-09-01","items":"V36","value":45.3}
{"date":"1994-10-01","items":"V36","value":44.6}
{"date":"1994-11-01","items":"V36","value":51}
{"date":"1994-12-01","items":"V36","value":88.9}
{"date":"1995-01-01","items":"V36","value":45.9}
{"date":"1995-02-01","items":"V36","value":41.1}
{"date":"1995-03-01","items":"V36","value":46.5}
{"date":"1995-04-01","items":"V36","value":47.1}
{"date":"1995-05-01","items":"V36","value":51.6}
{"date":"1995-06-01","items":"V36","value":54.8}
{"date":"1995-07-01","items":"V36","value":52.8}
{"date":"1995-08-01","items":"V36","value":52.4}
{"date":"1995-09-01","items":"V36","value":52.3}
{"date":"1995-10-01","items":"V36","value":52.7}
{"date":"1995-11-01","items":"V36","value":55.5}
{"date":"1995-12-01","items":"V36","value":99}
{"date":"1996-01-01","items":"V36","value":55.7}
{"date":"1996-02-01","items":"V36","value":50}
{"date":"1996-03-01","items":"V36","value":54.6}
{"date":"1996-04-01","items":"V36","value":54.8}
{"date":"1996-05-01","items":"V36","value":56.5}
{"date":"1996-06-01","items":"V36","value":55.4}
{"date":"1996-07-01","items":"V36","value":54.9}
{"date":"1996-08-01","items":"V36","value":57.1}
{"date":"1996-09-01","items":"V36","value":55.9}
{"date":"1996-10-01","items":"V36","value":69.1}
{"date":"1996-11-01","items":"V36","value":75.4}
{"date":"1996-12-01","items":"V36","value":118.3}
{"date":"1997-01-01","items":"V36","value":56.7}
{"date":"1997-02-01","items":"V36","value":55.7}
{"date":"1997-03-01","items":"V36","value":61.3}
{"date":"1997-04-01","items":"V36","value":61.9}
{"date":"1997-05-01","items":"V36","value":64.3}
{"date":"1997-06-01","items":"V36","value":63.4}
{"date":"1997-07-01","items":"V36","value":67.3}
{"date":"1997-08-01","items":"V36","value":68.1}
{"date":"1997-09-01","items":"V36","value":72}
{"date":"1997-10-01","items":"V36","value":79.5}
{"date":"1997-11-01","items":"V36","value":85.8}
{"date":"1997-12-01","items":"V36","value":128.5}
{"date":"1998-01-01","items":"V36","value":68.2}
{"date":"1998-02-01","items":"V36","value":60.3}
{"date":"1998-03-01","items":"V36","value":62.3}
{"date":"1998-04-01","items":"V36","value":67.1}
{"date":"1998-05-01","items":"V36","value":65.1}
{"date":"1998-06-01","items":"V36","value":66.5}
{"date":"1998-07-01","items":"V36","value":71.7}
{"date":"1998-08-01","items":"V36","value":77.8}
{"date":"1998-09-01","items":"V36","value":85.7}
{"date":"1998-10-01","items":"V36","value":81.6}
{"date":"1998-11-01","items":"V36","value":88.9}
{"date":"1998-12-01","items":"V36","value":139.4}
{"date":"1999-01-01","items":"V36","value":77.1}
{"date":"1999-02-01","items":"V36","value":67.5}
{"date":"1999-03-01","items":"V36","value":74.5}
{"date":"1999-04-01","items":"V36","value":73.8}
{"date":"1999-05-01","items":"V36","value":70.3}
{"date":"1999-06-01","items":"V36","value":75.2}
{"date":"1999-07-01","items":"V36","value":70}
{"date":"1999-08-01","items":"V36","value":76}
{"date":"1999-09-01","items":"V36","value":85.4}
{"date":"1999-10-01","items":"V36","value":87}
{"date":"1999-11-01","items":"V36","value":88.6}
{"date":"1999-12-01","items":"V36","value":141.7}
{"date":"2000-01-01","items":"V36","value":84.3}
{"date":"2000-02-01","items":"V36","value":72.7}
{"date":"2000-03-01","items":"V36","value":74}
{"date":"2000-04-01","items":"V36","value":70.8}
{"date":"2000-05-01","items":"V36","value":73.7}
{"date":"2000-06-01","items":"V36","value":82}
{"date":"2000-07-01","items":"V36","value":67.2}
{"date":"2000-08-01","items":"V36","value":74.9}
{"date":"2000-09-01","items":"V36","value":78.7}
{"date":"2000-10-01","items":"V36","value":74.9}
{"date":"2000-11-01","items":"V36","value":82.9}
{"date":"2000-12-01","items":"V36","value":135}
{"date":"2001-01-01","items":"V36","value":80.8}
{"date":"2001-02-01","items":"V36","value":64.7}
{"date":"2001-03-01","items":"V36","value":71.4}
{"date":"2001-04-01","items":"V36","value":69.5}
{"date":"2001-05-01","items":"V36","value":76.8}
{"date":"2001-06-01","items":"V36","value":82.7}
{"date":"2001-07-01","items":"V36","value":77.4}
{"date":"2001-08-01","items":"V36","value":75.7}
{"date":"2001-09-01","items":"V36","value":74.8}
{"date":"2001-10-01","items":"V36","value":76.1}
{"date":"2001-11-01","items":"V36","value":89.5}
{"date":"2001-12-01","items":"V36","value":142.9}
{"date":"2002-01-01","items":"V36","value":87.9}
{"date":"2002-02-01","items":"V36","value":70}
{"date":"2002-03-01","items":"V36","value":85.8}
{"date":"2002-04-01","items":"V36","value":73.5}
{"date":"2002-05-01","items":"V36","value":82.5}
{"date":"2002-06-01","items":"V36","value":82}
{"date":"2002-07-01","items":"V36","value":86.8}
{"date":"2002-08-01","items":"V36","value":90.3}
{"date":"2002-09-01","items":"V36","value":81.8}
{"date":"2002-10-01","items":"V36","value":85.3}
{"date":"2002-11-01","items":"V36","value":100.7}
{"date":"2002-12-01","items":"V36","value":170.1}
{"date":"2003-01-01","items":"V36","value":92.6}
{"date":"2003-02-01","items":"V36","value":74.9}
{"date":"2003-03-01","items":"V36","value":81.5}
{"date":"2003-04-01","items":"V36","value":93.7}
{"date":"2003-05-01","items":"V36","value":93.5}
{"date":"2003-06-01","items":"V36","value":89.7}
{"date":"2003-07-01","items":"V36","value":87.4}
{"date":"2003-08-01","items":"V36","value":89.2}
{"date":"2003-09-01","items":"V36","value":87.8}
{"date":"2003-10-01","items":"V36","value":98.7}
{"date":"2003-11-01","items":"V36","value":108.9}
{"date":"2003-12-01","items":"V36","value":178.7}
{"date":"2004-01-01","items":"V36","value":106.1}
{"date":"2004-02-01","items":"V36","value":87.1}
{"date":"2004-03-01","items":"V36","value":97}
{"date":"2004-04-01","items":"V36","value":90.2}
{"date":"2004-05-01","items":"V36","value":83.4}
{"date":"2004-06-01","items":"V36","value":91.2}
{"date":"2004-07-01","items":"V36","value":97}
{"date":"2004-08-01","items":"V36","value":94}
{"date":"2004-09-01","items":"V36","value":96.7}
{"date":"2004-10-01","items":"V36","value":97.9}
{"date":"2004-11-01","items":"V36","value":100.1}
{"date":"2004-12-01","items":"V36","value":160.3}
{"date":"2005-01-01","items":"V36","value":92.7}
{"date":"2005-02-01","items":"V36","value":87}
{"date":"2005-03-01","items":"V36","value":100}
{"date":"2005-04-01","items":"V36","value":99.2}
{"date":"2005-05-01","items":"V36","value":96.3}
{"date":"2005-06-01","items":"V36","value":103.4}
{"date":"2005-07-01","items":"V36","value":92.8}
{"date":"2005-08-01","items":"V36","value":95.1}
{"date":"2005-09-01","items":"V36","value":94.3}
{"date":"2005-10-01","items":"V36","value":95.8}
{"date":"2005-11-01","items":"V36","value":107}
{"date":"2005-12-01","items":"V36","value":173.1}
{"date":"2006-01-01","items":"V36","value":97.3}
{"date":"2006-02-01","items":"V36","value":81}
{"date":"2006-03-01","items":"V36","value":94.7}
{"date":"2006-04-01","items":"V36","value":93.9}
{"date":"2006-05-01","items":"V36","value":91.7}
{"date":"2006-06-01","items":"V36","value":98.3}
{"date":"2006-07-01","items":"V36","value":88.7}
{"date":"2006-08-01","items":"V36","value":93.3}
{"date":"2006-09-01","items":"V36","value":94.5}
{"date":"2006-10-01","items":"V36","value":97.2}
{"date":"2006-11-01","items":"V36","value":109.3}
{"date":"2006-12-01","items":"V36","value":185.8}
{"date":"2007-01-01","items":"V36","value":102.1}
{"date":"2007-02-01","items":"V36","value":90.9}
{"date":"2007-03-01","items":"V36","value":108.8}
{"date":"2007-04-01","items":"V36","value":99.9}
{"date":"2007-05-01","items":"V36","value":97.7}
{"date":"2007-06-01","items":"V36","value":102.4}
{"date":"2007-07-01","items":"V36","value":98.3}
{"date":"2007-08-01","items":"V36","value":97.8}
{"date":"2007-09-01","items":"V36","value":99.4}
{"date":"2007-10-01","items":"V36","value":100.8}
{"date":"2007-11-01","items":"V36","value":110.9}
{"date":"2007-12-01","items":"V36","value":184.1}
{"date":"2008-01-01","items":"V36","value":115.2}
{"date":"2008-02-01","items":"V36","value":94.3}
{"date":"2008-03-01","items":"V36","value":100.7}
{"date":"2008-04-01","items":"V36","value":88.3}
{"date":"2008-05-01","items":"V36","value":90}
{"date":"2008-06-01","items":"V36","value":93.6}
{"date":"2008-07-01","items":"V36","value":87.8}
{"date":"2008-08-01","items":"V36","value":88.5}
{"date":"2008-09-01","items":"V36","value":86.1}
{"date":"2008-10-01","items":"V36","value":100.8}
{"date":"2008-11-01","items":"V36","value":110.4}
{"date":"2008-12-01","items":"V36","value":182.6}
{"date":"2009-01-01","items":"V36","value":101.8}
{"date":"2009-02-01","items":"V36","value":83.1}
{"date":"2009-03-01","items":"V36","value":89.9}
{"date":"2009-04-01","items":"V36","value":85.6}
{"date":"2009-05-01","items":"V36","value":82.5}
{"date":"2009-06-01","items":"V36","value":89.1}
{"date":"2009-07-01","items":"V36","value":81.5}
{"date":"2009-08-01","items":"V36","value":77.5}
{"date":"2009-09-01","items":"V36","value":79.2}
{"date":"2009-10-01","items":"V36","value":85.9}
{"date":"2009-11-01","items":"V36","value":101.7}
{"date":"2009-12-01","items":"V36","value":171.5}
{"date":"1982-04-01","items":"V37","value":31.6}
{"date":"1982-05-01","items":"V37","value":31.5}
{"date":"1982-06-01","items":"V37","value":29.6}
{"date":"1982-07-01","items":"V37","value":35.2}
{"date":"1982-08-01","items":"V37","value":34.7}
{"date":"1982-09-01","items":"V37","value":34.2}
{"date":"1982-10-01","items":"V37","value":35.9}
{"date":"1982-11-01","items":"V37","value":38}
{"date":"1982-12-01","items":"V37","value":56.5}
{"date":"1983-01-01","items":"V37","value":34.1}
{"date":"1983-02-01","items":"V37","value":34}
{"date":"1983-03-01","items":"V37","value":36.7}
{"date":"1983-04-01","items":"V37","value":33.6}
{"date":"1983-05-01","items":"V37","value":36.6}
{"date":"1983-06-01","items":"V37","value":35.9}
{"date":"1983-07-01","items":"V37","value":36.9}
{"date":"1983-08-01","items":"V37","value":39.3}
{"date":"1983-09-01","items":"V37","value":38.3}
{"date":"1983-10-01","items":"V37","value":38.4}
{"date":"1983-11-01","items":"V37","value":40.7}
{"date":"1983-12-01","items":"V37","value":56.8}
{"date":"1984-01-01","items":"V37","value":33.8}
{"date":"1984-02-01","items":"V37","value":36}
{"date":"1984-03-01","items":"V37","value":36.2}
{"date":"1984-04-01","items":"V37","value":34.7}
{"date":"1984-05-01","items":"V37","value":37.7}
{"date":"1984-06-01","items":"V37","value":35.5}
{"date":"1984-07-01","items":"V37","value":36.6}
{"date":"1984-08-01","items":"V37","value":38.8}
{"date":"1984-09-01","items":"V37","value":35.9}
{"date":"1984-10-01","items":"V37","value":38.8}
{"date":"1984-11-01","items":"V37","value":42.1}
{"date":"1984-12-01","items":"V37","value":53.9}
{"date":"1985-01-01","items":"V37","value":36.3}
{"date":"1985-02-01","items":"V37","value":33.4}
{"date":"1985-03-01","items":"V37","value":36.5}
{"date":"1985-04-01","items":"V37","value":36.8}
{"date":"1985-05-01","items":"V37","value":43.2}
{"date":"1985-06-01","items":"V37","value":39.3}
{"date":"1985-07-01","items":"V37","value":40}
{"date":"1985-08-01","items":"V37","value":41.3}
{"date":"1985-09-01","items":"V37","value":36.7}
{"date":"1985-10-01","items":"V37","value":41.9}
{"date":"1985-11-01","items":"V37","value":44.3}
{"date":"1985-12-01","items":"V37","value":61.4}
{"date":"1986-01-01","items":"V37","value":42.2}
{"date":"1986-02-01","items":"V37","value":42.7}
{"date":"1986-03-01","items":"V37","value":43}
{"date":"1986-04-01","items":"V37","value":47.2}
{"date":"1986-05-01","items":"V37","value":46.3}
{"date":"1986-06-01","items":"V37","value":43.1}
{"date":"1986-07-01","items":"V37","value":44.7}
{"date":"1986-08-01","items":"V37","value":46}
{"date":"1986-09-01","items":"V37","value":43.8}
{"date":"1986-10-01","items":"V37","value":52.9}
{"date":"1986-11-01","items":"V37","value":50.7}
{"date":"1986-12-01","items":"V37","value":68.8}
{"date":"1987-01-01","items":"V37","value":46.9}
{"date":"1987-02-01","items":"V37","value":45.4}
{"date":"1987-03-01","items":"V37","value":47.8}
{"date":"1987-04-01","items":"V37","value":49}
{"date":"1987-05-01","items":"V37","value":54.3}
{"date":"1987-06-01","items":"V37","value":52.2}
{"date":"1987-07-01","items":"V37","value":51}
{"date":"1987-08-01","items":"V37","value":53.3}
{"date":"1987-09-01","items":"V37","value":53.5}
{"date":"1987-10-01","items":"V37","value":57.6}
{"date":"1987-11-01","items":"V37","value":56.1}
{"date":"1987-12-01","items":"V37","value":72.3}
{"date":"1988-01-01","items":"V37","value":53.4}
{"date":"1988-02-01","items":"V37","value":52.3}
{"date":"1988-03-01","items":"V37","value":59}
{"date":"1988-04-01","items":"V37","value":53.3}
{"date":"1988-05-01","items":"V37","value":55.8}
{"date":"1988-06-01","items":"V37","value":57.2}
{"date":"1988-07-01","items":"V37","value":54.9}
{"date":"1988-08-01","items":"V37","value":61.5}
{"date":"1988-09-01","items":"V37","value":55.3}
{"date":"1988-10-01","items":"V37","value":59.5}
{"date":"1988-11-01","items":"V37","value":61}
{"date":"1988-12-01","items":"V37","value":85.4}
{"date":"1989-01-01","items":"V37","value":58.1}
{"date":"1989-02-01","items":"V37","value":53}
{"date":"1989-03-01","items":"V37","value":60.5}
{"date":"1989-04-01","items":"V37","value":57.2}
{"date":"1989-05-01","items":"V37","value":62.8}
{"date":"1989-06-01","items":"V37","value":58.6}
{"date":"1989-07-01","items":"V37","value":60.5}
{"date":"1989-08-01","items":"V37","value":64.2}
{"date":"1989-09-01","items":"V37","value":65}
{"date":"1989-10-01","items":"V37","value":63}
{"date":"1989-11-01","items":"V37","value":67.3}
{"date":"1989-12-01","items":"V37","value":88.2}
{"date":"1990-01-01","items":"V37","value":67.8}
{"date":"1990-02-01","items":"V37","value":61.9}
{"date":"1990-03-01","items":"V37","value":67.9}
{"date":"1990-04-01","items":"V37","value":65.1}
{"date":"1990-05-01","items":"V37","value":70.3}
{"date":"1990-06-01","items":"V37","value":59.8}
{"date":"1990-07-01","items":"V37","value":58.6}
{"date":"1990-08-01","items":"V37","value":64.3}
{"date":"1990-09-01","items":"V37","value":61.5}
{"date":"1990-10-01","items":"V37","value":65}
{"date":"1990-11-01","items":"V37","value":62.2}
{"date":"1990-12-01","items":"V37","value":74.2}
{"date":"1991-01-01","items":"V37","value":58.6}
{"date":"1991-02-01","items":"V37","value":53.8}
{"date":"1991-03-01","items":"V37","value":61.8}
{"date":"1991-04-01","items":"V37","value":57}
{"date":"1991-05-01","items":"V37","value":60.9}
{"date":"1991-06-01","items":"V37","value":63.1}
{"date":"1991-07-01","items":"V37","value":75.5}
{"date":"1991-08-01","items":"V37","value":71.2}
{"date":"1991-09-01","items":"V37","value":64.7}
{"date":"1991-10-01","items":"V37","value":72.1}
{"date":"1991-11-01","items":"V37","value":71.4}
{"date":"1991-12-01","items":"V37","value":90.5}
{"date":"1992-01-01","items":"V37","value":78.8}
{"date":"1992-02-01","items":"V37","value":69.4}
{"date":"1992-03-01","items":"V37","value":79.6}
{"date":"1992-04-01","items":"V37","value":84.5}
{"date":"1992-05-01","items":"V37","value":88.9}
{"date":"1992-06-01","items":"V37","value":90.1}
{"date":"1992-07-01","items":"V37","value":93.2}
{"date":"1992-08-01","items":"V37","value":89.9}
{"date":"1992-09-01","items":"V37","value":89.1}
{"date":"1992-10-01","items":"V37","value":92.5}
{"date":"1992-11-01","items":"V37","value":96.9}
{"date":"1992-12-01","items":"V37","value":111.1}
{"date":"1993-01-01","items":"V37","value":86.5}
{"date":"1993-02-01","items":"V37","value":73.5}
{"date":"1993-03-01","items":"V37","value":90.9}
{"date":"1993-04-01","items":"V37","value":92.5}
{"date":"1993-05-01","items":"V37","value":95.1}
{"date":"1993-06-01","items":"V37","value":110.6}
{"date":"1993-07-01","items":"V37","value":109.6}
{"date":"1993-08-01","items":"V37","value":104.5}
{"date":"1993-09-01","items":"V37","value":115.4}
{"date":"1993-10-01","items":"V37","value":121.2}
{"date":"1993-11-01","items":"V37","value":126.3}
{"date":"1993-12-01","items":"V37","value":151.2}
{"date":"1994-01-01","items":"V37","value":105.7}
{"date":"1994-02-01","items":"V37","value":99.4}
{"date":"1994-03-01","items":"V37","value":110.4}
{"date":"1994-04-01","items":"V37","value":107.8}
{"date":"1994-05-01","items":"V37","value":113}
{"date":"1994-06-01","items":"V37","value":114.5}
{"date":"1994-07-01","items":"V37","value":115.6}
{"date":"1994-08-01","items":"V37","value":118.5}
{"date":"1994-09-01","items":"V37","value":117.7}
{"date":"1994-10-01","items":"V37","value":116.8}
{"date":"1994-11-01","items":"V37","value":120.9}
{"date":"1994-12-01","items":"V37","value":146.9}
{"date":"1995-01-01","items":"V37","value":102.5}
{"date":"1995-02-01","items":"V37","value":101.4}
{"date":"1995-03-01","items":"V37","value":113.8}
{"date":"1995-04-01","items":"V37","value":107.8}
{"date":"1995-05-01","items":"V37","value":120.8}
{"date":"1995-06-01","items":"V37","value":113.1}
{"date":"1995-07-01","items":"V37","value":110.4}
{"date":"1995-08-01","items":"V37","value":119.8}
{"date":"1995-09-01","items":"V37","value":117.1}
{"date":"1995-10-01","items":"V37","value":118.7}
{"date":"1995-11-01","items":"V37","value":123.4}
{"date":"1995-12-01","items":"V37","value":148.7}
{"date":"1996-01-01","items":"V37","value":102.1}
{"date":"1996-02-01","items":"V37","value":100}
{"date":"1996-03-01","items":"V37","value":105.7}
{"date":"1996-04-01","items":"V37","value":98.7}
{"date":"1996-05-01","items":"V37","value":105}
{"date":"1996-06-01","items":"V37","value":98.5}
{"date":"1996-07-01","items":"V37","value":109.4}
{"date":"1996-08-01","items":"V37","value":107.4}
{"date":"1996-09-01","items":"V37","value":102.1}
{"date":"1996-10-01","items":"V37","value":109.1}
{"date":"1996-11-01","items":"V37","value":112.1}
{"date":"1996-12-01","items":"V37","value":137.8}
{"date":"1997-01-01","items":"V37","value":96.5}
{"date":"1997-02-01","items":"V37","value":96.8}
{"date":"1997-03-01","items":"V37","value":104.7}
{"date":"1997-04-01","items":"V37","value":111.2}
{"date":"1997-05-01","items":"V37","value":115.9}
{"date":"1997-06-01","items":"V37","value":110.4}
{"date":"1997-07-01","items":"V37","value":120}
{"date":"1997-08-01","items":"V37","value":120.1}
{"date":"1997-09-01","items":"V37","value":118.3}
{"date":"1997-10-01","items":"V37","value":107.8}
{"date":"1997-11-01","items":"V37","value":106.5}
{"date":"1997-12-01","items":"V37","value":134.5}
{"date":"1998-01-01","items":"V37","value":95.2}
{"date":"1998-02-01","items":"V37","value":88.8}
{"date":"1998-03-01","items":"V37","value":100.2}
{"date":"1998-04-01","items":"V37","value":101.8}
{"date":"1998-05-01","items":"V37","value":108.7}
{"date":"1998-06-01","items":"V37","value":108}
{"date":"1998-07-01","items":"V37","value":111.2}
{"date":"1998-08-01","items":"V37","value":111.8}
{"date":"1998-09-01","items":"V37","value":109.9}
{"date":"1998-10-01","items":"V37","value":115.2}
{"date":"1998-11-01","items":"V37","value":116.5}
{"date":"1998-12-01","items":"V37","value":141.7}
{"date":"1999-01-01","items":"V37","value":105}
{"date":"1999-02-01","items":"V37","value":106.1}
{"date":"1999-03-01","items":"V37","value":131.3}
{"date":"1999-04-01","items":"V37","value":123.8}
{"date":"1999-05-01","items":"V37","value":129.4}
{"date":"1999-06-01","items":"V37","value":128}
{"date":"1999-07-01","items":"V37","value":137.6}
{"date":"1999-08-01","items":"V37","value":133.3}
{"date":"1999-09-01","items":"V37","value":132.6}
{"date":"1999-10-01","items":"V37","value":125.7}
{"date":"1999-11-01","items":"V37","value":133.2}
{"date":"1999-12-01","items":"V37","value":161.1}
{"date":"2000-01-01","items":"V37","value":108.6}
{"date":"2000-02-01","items":"V37","value":113.1}
{"date":"2000-03-01","items":"V37","value":123.1}
{"date":"2000-04-01","items":"V37","value":122.6}
{"date":"2000-05-01","items":"V37","value":128.4}
{"date":"2000-06-01","items":"V37","value":131.4}
{"date":"2000-07-01","items":"V37","value":140.7}
{"date":"2000-08-01","items":"V37","value":148}
{"date":"2000-09-01","items":"V37","value":144.9}
{"date":"2000-10-01","items":"V37","value":150.3}
{"date":"2000-11-01","items":"V37","value":152.5}
{"date":"2000-12-01","items":"V37","value":179.9}
{"date":"2001-01-01","items":"V37","value":132.1}
{"date":"2001-02-01","items":"V37","value":133.2}
{"date":"2001-03-01","items":"V37","value":145.1}
{"date":"2001-04-01","items":"V37","value":165.7}
{"date":"2001-05-01","items":"V37","value":186}
{"date":"2001-06-01","items":"V37","value":177.1}
{"date":"2001-07-01","items":"V37","value":177.1}
{"date":"2001-08-01","items":"V37","value":180.5}
{"date":"2001-09-01","items":"V37","value":165.1}
{"date":"2001-10-01","items":"V37","value":168}
{"date":"2001-11-01","items":"V37","value":170.6}
{"date":"2001-12-01","items":"V37","value":200}
{"date":"2002-01-01","items":"V37","value":146.7}
{"date":"2002-02-01","items":"V37","value":136.1}
{"date":"2002-03-01","items":"V37","value":145.3}
{"date":"2002-04-01","items":"V37","value":152.2}
{"date":"2002-05-01","items":"V37","value":166.8}
{"date":"2002-06-01","items":"V37","value":155.6}
{"date":"2002-07-01","items":"V37","value":162.6}
{"date":"2002-08-01","items":"V37","value":170.5}
{"date":"2002-09-01","items":"V37","value":172.6}
{"date":"2002-10-01","items":"V37","value":159.3}
{"date":"2002-11-01","items":"V37","value":160.5}
{"date":"2002-12-01","items":"V37","value":190}
{"date":"2003-01-01","items":"V37","value":164.4}
{"date":"2003-02-01","items":"V37","value":150.9}
{"date":"2003-03-01","items":"V37","value":167}
{"date":"2003-04-01","items":"V37","value":154.9}
{"date":"2003-05-01","items":"V37","value":169.4}
{"date":"2003-06-01","items":"V37","value":155.3}
{"date":"2003-07-01","items":"V37","value":192.9}
{"date":"2003-08-01","items":"V37","value":201}
{"date":"2003-09-01","items":"V37","value":202.5}
{"date":"2003-10-01","items":"V37","value":234.5}
{"date":"2003-11-01","items":"V37","value":239.3}
{"date":"2003-12-01","items":"V37","value":288.5}
{"date":"2004-01-01","items":"V37","value":200.6}
{"date":"2004-02-01","items":"V37","value":192.9}
{"date":"2004-03-01","items":"V37","value":215.3}
{"date":"2004-04-01","items":"V37","value":199.8}
{"date":"2004-05-01","items":"V37","value":209.5}
{"date":"2004-06-01","items":"V37","value":211.4}
{"date":"2004-07-01","items":"V37","value":224}
{"date":"2004-08-01","items":"V37","value":226.1}
{"date":"2004-09-01","items":"V37","value":232.8}
{"date":"2004-10-01","items":"V37","value":246.5}
{"date":"2004-11-01","items":"V37","value":253.5}
{"date":"2004-12-01","items":"V37","value":312.9}
{"date":"2005-01-01","items":"V37","value":199.2}
{"date":"2005-02-01","items":"V37","value":205.7}
{"date":"2005-03-01","items":"V37","value":230.6}
{"date":"2005-04-01","items":"V37","value":220.2}
{"date":"2005-05-01","items":"V37","value":240.5}
{"date":"2005-06-01","items":"V37","value":228.2}
{"date":"2005-07-01","items":"V37","value":221.4}
{"date":"2005-08-01","items":"V37","value":228.3}
{"date":"2005-09-01","items":"V37","value":227}
{"date":"2005-10-01","items":"V37","value":230.5}
{"date":"2005-11-01","items":"V37","value":242.8}
{"date":"2005-12-01","items":"V37","value":300.1}
{"date":"2006-01-01","items":"V37","value":228.9}
{"date":"2006-02-01","items":"V37","value":220.8}
{"date":"2006-03-01","items":"V37","value":254.8}
{"date":"2006-04-01","items":"V37","value":240.9}
{"date":"2006-05-01","items":"V37","value":255.7}
{"date":"2006-06-01","items":"V37","value":247.2}
{"date":"2006-07-01","items":"V37","value":228.3}
{"date":"2006-08-01","items":"V37","value":251.6}
{"date":"2006-09-01","items":"V37","value":234}
{"date":"2006-10-01","items":"V37","value":268.7}
{"date":"2006-11-01","items":"V37","value":281.3}
{"date":"2006-12-01","items":"V37","value":323.7}
{"date":"2007-01-01","items":"V37","value":228.9}
{"date":"2007-02-01","items":"V37","value":222.3}
{"date":"2007-03-01","items":"V37","value":251.7}
{"date":"2007-04-01","items":"V37","value":229.6}
{"date":"2007-05-01","items":"V37","value":247.6}
{"date":"2007-06-01","items":"V37","value":239.2}
{"date":"2007-07-01","items":"V37","value":242}
{"date":"2007-08-01","items":"V37","value":264}
{"date":"2007-09-01","items":"V37","value":237.5}
{"date":"2007-10-01","items":"V37","value":269.3}
{"date":"2007-11-01","items":"V37","value":283.5}
{"date":"2007-12-01","items":"V37","value":324.9}
{"date":"2008-01-01","items":"V37","value":232.5}
{"date":"2008-02-01","items":"V37","value":229.5}
{"date":"2008-03-01","items":"V37","value":238.3}
{"date":"2008-04-01","items":"V37","value":246.4}
{"date":"2008-05-01","items":"V37","value":254.5}
{"date":"2008-06-01","items":"V37","value":235.2}
{"date":"2008-07-01","items":"V37","value":258}
{"date":"2008-08-01","items":"V37","value":263.5}
{"date":"2008-09-01","items":"V37","value":256.6}
{"date":"2008-10-01","items":"V37","value":283}
{"date":"2008-11-01","items":"V37","value":281.8}
{"date":"2008-12-01","items":"V37","value":356.1}
{"date":"2009-01-01","items":"V37","value":247.6}
{"date":"2009-02-01","items":"V37","value":248.8}
{"date":"2009-03-01","items":"V37","value":272.5}
{"date":"2009-04-01","items":"V37","value":281.3}
{"date":"2009-05-01","items":"V37","value":291.2}
{"date":"2009-06-01","items":"V37","value":276.8}
{"date":"2009-07-01","items":"V37","value":284.6}
{"date":"2009-08-01","items":"V37","value":265.8}
{"date":"2009-09-01","items":"V37","value":275.5}
{"date":"2009-10-01","items":"V37","value":289.9}
{"date":"2009-11-01","items":"V37","value":296.7}
{"date":"2009-12-01","items":"V37","value":372.9}
{"date":"1982-04-01","items":"V38","value":34.4}
{"date":"1982-05-01","items":"V38","value":34.4}
{"date":"1982-06-01","items":"V38","value":33.5}
{"date":"1982-07-01","items":"V38","value":33.4}
{"date":"1982-08-01","items":"V38","value":33.2}
{"date":"1982-09-01","items":"V38","value":34.5}
{"date":"1982-10-01","items":"V38","value":36.7}
{"date":"1982-11-01","items":"V38","value":40.7}
{"date":"1982-12-01","items":"V38","value":57.3}
{"date":"1983-01-01","items":"V38","value":35.8}
{"date":"1983-02-01","items":"V38","value":36.4}
{"date":"1983-03-01","items":"V38","value":39.1}
{"date":"1983-04-01","items":"V38","value":33.8}
{"date":"1983-05-01","items":"V38","value":35}
{"date":"1983-06-01","items":"V38","value":33.7}
{"date":"1983-07-01","items":"V38","value":34.2}
{"date":"1983-08-01","items":"V38","value":37.3}
{"date":"1983-09-01","items":"V38","value":37.2}
{"date":"1983-10-01","items":"V38","value":39.1}
{"date":"1983-11-01","items":"V38","value":42.6}
{"date":"1983-12-01","items":"V38","value":61.3}
{"date":"1984-01-01","items":"V38","value":38}
{"date":"1984-02-01","items":"V38","value":39.4}
{"date":"1984-03-01","items":"V38","value":40.9}
{"date":"1984-04-01","items":"V38","value":37.9}
{"date":"1984-05-01","items":"V38","value":41.3}
{"date":"1984-06-01","items":"V38","value":35.8}
{"date":"1984-07-01","items":"V38","value":36.4}
{"date":"1984-08-01","items":"V38","value":38.5}
{"date":"1984-09-01","items":"V38","value":36.1}
{"date":"1984-10-01","items":"V38","value":40.7}
{"date":"1984-11-01","items":"V38","value":44.9}
{"date":"1984-12-01","items":"V38","value":57.2}
{"date":"1985-01-01","items":"V38","value":39.9}
{"date":"1985-02-01","items":"V38","value":40.4}
{"date":"1985-03-01","items":"V38","value":41}
{"date":"1985-04-01","items":"V38","value":39.6}
{"date":"1985-05-01","items":"V38","value":42.6}
{"date":"1985-06-01","items":"V38","value":36.9}
{"date":"1985-07-01","items":"V38","value":40.2}
{"date":"1985-08-01","items":"V38","value":42.4}
{"date":"1985-09-01","items":"V38","value":40.1}
{"date":"1985-10-01","items":"V38","value":46.4}
{"date":"1985-11-01","items":"V38","value":49.1}
{"date":"1985-12-01","items":"V38","value":66.3}
{"date":"1986-01-01","items":"V38","value":46.1}
{"date":"1986-02-01","items":"V38","value":45.4}
{"date":"1986-03-01","items":"V38","value":44.4}
{"date":"1986-04-01","items":"V38","value":46}
{"date":"1986-05-01","items":"V38","value":49.4}
{"date":"1986-06-01","items":"V38","value":43.7}
{"date":"1986-07-01","items":"V38","value":47.7}
{"date":"1986-08-01","items":"V38","value":49.1}
{"date":"1986-09-01","items":"V38","value":48.7}
{"date":"1986-10-01","items":"V38","value":55.2}
{"date":"1986-11-01","items":"V38","value":55.9}
{"date":"1986-12-01","items":"V38","value":78.9}
{"date":"1987-01-01","items":"V38","value":51.7}
{"date":"1987-02-01","items":"V38","value":49.4}
{"date":"1987-03-01","items":"V38","value":51.3}
{"date":"1987-04-01","items":"V38","value":50.6}
{"date":"1987-05-01","items":"V38","value":52.7}
{"date":"1987-06-01","items":"V38","value":48.7}
{"date":"1987-07-01","items":"V38","value":53.4}
{"date":"1987-08-01","items":"V38","value":53.8}
{"date":"1987-09-01","items":"V38","value":55.6}
{"date":"1987-10-01","items":"V38","value":58.5}
{"date":"1987-11-01","items":"V38","value":59.9}
{"date":"1987-12-01","items":"V38","value":86.1}
{"date":"1988-01-01","items":"V38","value":51.1}
{"date":"1988-02-01","items":"V38","value":53.8}
{"date":"1988-03-01","items":"V38","value":57.4}
{"date":"1988-04-01","items":"V38","value":53.8}
{"date":"1988-05-01","items":"V38","value":55.8}
{"date":"1988-06-01","items":"V38","value":52.4}
{"date":"1988-07-01","items":"V38","value":50.2}
{"date":"1988-08-01","items":"V38","value":53.9}
{"date":"1988-09-01","items":"V38","value":54.3}
{"date":"1988-10-01","items":"V38","value":60.3}
{"date":"1988-11-01","items":"V38","value":66.9}
{"date":"1988-12-01","items":"V38","value":107.8}
{"date":"1989-01-01","items":"V38","value":55.4}
{"date":"1989-02-01","items":"V38","value":54.7}
{"date":"1989-03-01","items":"V38","value":58.7}
{"date":"1989-04-01","items":"V38","value":55.4}
{"date":"1989-05-01","items":"V38","value":62.1}
{"date":"1989-06-01","items":"V38","value":54.7}
{"date":"1989-07-01","items":"V38","value":58.1}
{"date":"1989-08-01","items":"V38","value":58.9}
{"date":"1989-09-01","items":"V38","value":61.3}
{"date":"1989-10-01","items":"V38","value":63.3}
{"date":"1989-11-01","items":"V38","value":67}
{"date":"1989-12-01","items":"V38","value":118.6}
{"date":"1990-01-01","items":"V38","value":66.4}
{"date":"1990-02-01","items":"V38","value":59.7}
{"date":"1990-03-01","items":"V38","value":62.1}
{"date":"1990-04-01","items":"V38","value":56.4}
{"date":"1990-05-01","items":"V38","value":61.3}
{"date":"1990-06-01","items":"V38","value":57.6}
{"date":"1990-07-01","items":"V38","value":58.1}
{"date":"1990-08-01","items":"V38","value":62.5}
{"date":"1990-09-01","items":"V38","value":59.1}
{"date":"1990-10-01","items":"V38","value":63.2}
{"date":"1990-11-01","items":"V38","value":68.2}
{"date":"1990-12-01","items":"V38","value":101.3}
{"date":"1991-01-01","items":"V38","value":60}
{"date":"1991-02-01","items":"V38","value":56.9}
{"date":"1991-03-01","items":"V38","value":55.4}
{"date":"1991-04-01","items":"V38","value":56.8}
{"date":"1991-05-01","items":"V38","value":61.6}
{"date":"1991-06-01","items":"V38","value":53.3}
{"date":"1991-07-01","items":"V38","value":57.8}
{"date":"1991-08-01","items":"V38","value":58.2}
{"date":"1991-09-01","items":"V38","value":57.5}
{"date":"1991-10-01","items":"V38","value":70.9}
{"date":"1991-11-01","items":"V38","value":71.7}
{"date":"1991-12-01","items":"V38","value":104.1}
{"date":"1992-01-01","items":"V38","value":59.6}
{"date":"1992-02-01","items":"V38","value":55.6}
{"date":"1992-03-01","items":"V38","value":57.9}
{"date":"1992-04-01","items":"V38","value":55.7}
{"date":"1992-05-01","items":"V38","value":56.9}
{"date":"1992-06-01","items":"V38","value":50.4}
{"date":"1992-07-01","items":"V38","value":53}
{"date":"1992-08-01","items":"V38","value":50.9}
{"date":"1992-09-01","items":"V38","value":57.4}
{"date":"1992-10-01","items":"V38","value":64.3}
{"date":"1992-11-01","items":"V38","value":66.5}
{"date":"1992-12-01","items":"V38","value":107.6}
{"date":"1993-01-01","items":"V38","value":56.9}
{"date":"1993-02-01","items":"V38","value":55.3}
{"date":"1993-03-01","items":"V38","value":58.3}
{"date":"1993-04-01","items":"V38","value":55.9}
{"date":"1993-05-01","items":"V38","value":57.1}
{"date":"1993-06-01","items":"V38","value":54.4}
{"date":"1993-07-01","items":"V38","value":56.9}
{"date":"1993-08-01","items":"V38","value":57.4}
{"date":"1993-09-01","items":"V38","value":55}
{"date":"1993-10-01","items":"V38","value":60.1}
{"date":"1993-11-01","items":"V38","value":67.7}
{"date":"1993-12-01","items":"V38","value":99.6}
{"date":"1994-01-01","items":"V38","value":53.5}
{"date":"1994-02-01","items":"V38","value":53.7}
{"date":"1994-03-01","items":"V38","value":60.4}
{"date":"1994-04-01","items":"V38","value":54.1}
{"date":"1994-05-01","items":"V38","value":58.6}
{"date":"1994-06-01","items":"V38","value":54.6}
{"date":"1994-07-01","items":"V38","value":59.5}
{"date":"1994-08-01","items":"V38","value":64.2}
{"date":"1994-09-01","items":"V38","value":65.5}
{"date":"1994-10-01","items":"V38","value":78.7}
{"date":"1994-11-01","items":"V38","value":81.7}
{"date":"1994-12-01","items":"V38","value":126.9}
{"date":"1995-01-01","items":"V38","value":69.7}
{"date":"1995-02-01","items":"V38","value":72.5}
{"date":"1995-03-01","items":"V38","value":81.3}
{"date":"1995-04-01","items":"V38","value":82.4}
{"date":"1995-05-01","items":"V38","value":84.3}
{"date":"1995-06-01","items":"V38","value":79.6}
{"date":"1995-07-01","items":"V38","value":78.1}
{"date":"1995-08-01","items":"V38","value":81.7}
{"date":"1995-09-01","items":"V38","value":82.6}
{"date":"1995-10-01","items":"V38","value":81.9}
{"date":"1995-11-01","items":"V38","value":86}
{"date":"1995-12-01","items":"V38","value":143}
{"date":"1996-01-01","items":"V38","value":75.8}
{"date":"1996-02-01","items":"V38","value":74.3}
{"date":"1996-03-01","items":"V38","value":76.1}
{"date":"1996-04-01","items":"V38","value":74.8}
{"date":"1996-05-01","items":"V38","value":80.2}
{"date":"1996-06-01","items":"V38","value":73}
{"date":"1996-07-01","items":"V38","value":76.4}
{"date":"1996-08-01","items":"V38","value":83.5}
{"date":"1996-09-01","items":"V38","value":79}
{"date":"1996-10-01","items":"V38","value":95.9}
{"date":"1996-11-01","items":"V38","value":104.2}
{"date":"1996-12-01","items":"V38","value":157.6}
{"date":"1997-01-01","items":"V38","value":91.1}
{"date":"1997-02-01","items":"V38","value":88.1}
{"date":"1997-03-01","items":"V38","value":89.3}
{"date":"1997-04-01","items":"V38","value":93}
{"date":"1997-05-01","items":"V38","value":96.7}
{"date":"1997-06-01","items":"V38","value":87.7}
{"date":"1997-07-01","items":"V38","value":93.2}
{"date":"1997-08-01","items":"V38","value":100.9}
{"date":"1997-09-01","items":"V38","value":104.3}
{"date":"1997-10-01","items":"V38","value":112.4}
{"date":"1997-11-01","items":"V38","value":109.3}
{"date":"1997-12-01","items":"V38","value":170.4}
{"date":"1998-01-01","items":"V38","value":109.9}
{"date":"1998-02-01","items":"V38","value":101.6}
{"date":"1998-03-01","items":"V38","value":116.1}
{"date":"1998-04-01","items":"V38","value":117.7}
{"date":"1998-05-01","items":"V38","value":108.5}
{"date":"1998-06-01","items":"V38","value":104.3}
{"date":"1998-07-01","items":"V38","value":116.7}
{"date":"1998-08-01","items":"V38","value":115.3}
{"date":"1998-09-01","items":"V38","value":119}
{"date":"1998-10-01","items":"V38","value":132.5}
{"date":"1998-11-01","items":"V38","value":135.9}
{"date":"1998-12-01","items":"V38","value":192.1}
{"date":"1999-01-01","items":"V38","value":117.1}
{"date":"1999-02-01","items":"V38","value":111.6}
{"date":"1999-03-01","items":"V38","value":131.3}
{"date":"1999-04-01","items":"V38","value":125.6}
{"date":"1999-05-01","items":"V38","value":116.2}
{"date":"1999-06-01","items":"V38","value":123.7}
{"date":"1999-07-01","items":"V38","value":129.1}
{"date":"1999-08-01","items":"V38","value":127.2}
{"date":"1999-09-01","items":"V38","value":134.1}
{"date":"1999-10-01","items":"V38","value":139.5}
{"date":"1999-11-01","items":"V38","value":144.5}
{"date":"1999-12-01","items":"V38","value":204.4}
{"date":"2000-01-01","items":"V38","value":114.7}
{"date":"2000-02-01","items":"V38","value":109.7}
{"date":"2000-03-01","items":"V38","value":120.2}
{"date":"2000-04-01","items":"V38","value":116}
{"date":"2000-05-01","items":"V38","value":121.9}
{"date":"2000-06-01","items":"V38","value":125.4}
{"date":"2000-07-01","items":"V38","value":104.3}
{"date":"2000-08-01","items":"V38","value":113.1}
{"date":"2000-09-01","items":"V38","value":113.8}
{"date":"2000-10-01","items":"V38","value":136.7}
{"date":"2000-11-01","items":"V38","value":150.8}
{"date":"2000-12-01","items":"V38","value":228.7}
{"date":"2001-01-01","items":"V38","value":126.7}
{"date":"2001-02-01","items":"V38","value":127.4}
{"date":"2001-03-01","items":"V38","value":136.2}
{"date":"2001-04-01","items":"V38","value":112.2}
{"date":"2001-05-01","items":"V38","value":123.6}
{"date":"2001-06-01","items":"V38","value":118.7}
{"date":"2001-07-01","items":"V38","value":137}
{"date":"2001-08-01","items":"V38","value":141.6}
{"date":"2001-09-01","items":"V38","value":141.9}
{"date":"2001-10-01","items":"V38","value":158}
{"date":"2001-11-01","items":"V38","value":173.1}
{"date":"2001-12-01","items":"V38","value":258.5}
{"date":"2002-01-01","items":"V38","value":160.6}
{"date":"2002-02-01","items":"V38","value":152.6}
{"date":"2002-03-01","items":"V38","value":161.8}
{"date":"2002-04-01","items":"V38","value":162.3}
{"date":"2002-05-01","items":"V38","value":176.3}
{"date":"2002-06-01","items":"V38","value":151.1}
{"date":"2002-07-01","items":"V38","value":163.5}
{"date":"2002-08-01","items":"V38","value":171.3}
{"date":"2002-09-01","items":"V38","value":166.8}
{"date":"2002-10-01","items":"V38","value":192.3}
{"date":"2002-11-01","items":"V38","value":204.6}
{"date":"2002-12-01","items":"V38","value":306.1}
{"date":"2003-01-01","items":"V38","value":167.8}
{"date":"2003-02-01","items":"V38","value":170.9}
{"date":"2003-03-01","items":"V38","value":182.8}
{"date":"2003-04-01","items":"V38","value":168.9}
{"date":"2003-05-01","items":"V38","value":185.8}
{"date":"2003-06-01","items":"V38","value":173.3}
{"date":"2003-07-01","items":"V38","value":201.3}
{"date":"2003-08-01","items":"V38","value":199.2}
{"date":"2003-09-01","items":"V38","value":201.9}
{"date":"2003-10-01","items":"V38","value":236.1}
{"date":"2003-11-01","items":"V38","value":237.7}
{"date":"2003-12-01","items":"V38","value":351.3}
{"date":"2004-01-01","items":"V38","value":192.7}
{"date":"2004-02-01","items":"V38","value":206.2}
{"date":"2004-03-01","items":"V38","value":222.8}
{"date":"2004-04-01","items":"V38","value":196.9}
{"date":"2004-05-01","items":"V38","value":200}
{"date":"2004-06-01","items":"V38","value":198.4}
{"date":"2004-07-01","items":"V38","value":207.9}
{"date":"2004-08-01","items":"V38","value":209}
{"date":"2004-09-01","items":"V38","value":214.6}
{"date":"2004-10-01","items":"V38","value":226.6}
{"date":"2004-11-01","items":"V38","value":235.2}
{"date":"2004-12-01","items":"V38","value":359.4}
{"date":"2005-01-01","items":"V38","value":191.5}
{"date":"2005-02-01","items":"V38","value":192.5}
{"date":"2005-03-01","items":"V38","value":199.7}
{"date":"2005-04-01","items":"V38","value":192.4}
{"date":"2005-05-01","items":"V38","value":207.8}
{"date":"2005-06-01","items":"V38","value":194.9}
{"date":"2005-07-01","items":"V38","value":201.2}
{"date":"2005-08-01","items":"V38","value":206.7}
{"date":"2005-09-01","items":"V38","value":200.2}
{"date":"2005-10-01","items":"V38","value":214.7}
{"date":"2005-11-01","items":"V38","value":229.5}
{"date":"2005-12-01","items":"V38","value":337}
{"date":"2006-01-01","items":"V38","value":185}
{"date":"2006-02-01","items":"V38","value":189.8}
{"date":"2006-03-01","items":"V38","value":205.9}
{"date":"2006-04-01","items":"V38","value":202.7}
{"date":"2006-05-01","items":"V38","value":215}
{"date":"2006-06-01","items":"V38","value":223.2}
{"date":"2006-07-01","items":"V38","value":207.9}
{"date":"2006-08-01","items":"V38","value":231.3}
{"date":"2006-09-01","items":"V38","value":223.6}
{"date":"2006-10-01","items":"V38","value":238.2}
{"date":"2006-11-01","items":"V38","value":261.8}
{"date":"2006-12-01","items":"V38","value":350.7}
{"date":"2007-01-01","items":"V38","value":202}
{"date":"2007-02-01","items":"V38","value":193.1}
{"date":"2007-03-01","items":"V38","value":206.6}
{"date":"2007-04-01","items":"V38","value":190.5}
{"date":"2007-05-01","items":"V38","value":208.3}
{"date":"2007-06-01","items":"V38","value":195.5}
{"date":"2007-07-01","items":"V38","value":210}
{"date":"2007-08-01","items":"V38","value":225.6}
{"date":"2007-09-01","items":"V38","value":232.5}
{"date":"2007-10-01","items":"V38","value":253}
{"date":"2007-11-01","items":"V38","value":283.1}
{"date":"2007-12-01","items":"V38","value":382.4}
{"date":"2008-01-01","items":"V38","value":225.3}
{"date":"2008-02-01","items":"V38","value":225.4}
{"date":"2008-03-01","items":"V38","value":231.5}
{"date":"2008-04-01","items":"V38","value":231.8}
{"date":"2008-05-01","items":"V38","value":237.6}
{"date":"2008-06-01","items":"V38","value":217.8}
{"date":"2008-07-01","items":"V38","value":226.4}
{"date":"2008-08-01","items":"V38","value":225.5}
{"date":"2008-09-01","items":"V38","value":219}
{"date":"2008-10-01","items":"V38","value":251}
{"date":"2008-11-01","items":"V38","value":256.7}
{"date":"2008-12-01","items":"V38","value":376.4}
{"date":"2009-01-01","items":"V38","value":221.2}
{"date":"2009-02-01","items":"V38","value":202.9}
{"date":"2009-03-01","items":"V38","value":230.4}
{"date":"2009-04-01","items":"V38","value":231.1}
{"date":"2009-05-01","items":"V38","value":255.9}
{"date":"2009-06-01","items":"V38","value":247.7}
{"date":"2009-07-01","items":"V38","value":255.7}
{"date":"2009-08-01","items":"V38","value":257.1}
{"date":"2009-09-01","items":"V38","value":276.6}
{"date":"2009-10-01","items":"V38","value":296.4}
{"date":"2009-11-01","items":"V38","value":322.7}
{"date":"2009-12-01","items":"V38","value":401.7}
{"date":"1982-04-01","items":"V39","value":123.7}
{"date":"1982-05-01","items":"V39","value":123.9}
{"date":"1982-06-01","items":"V39","value":116.8}
{"date":"1982-07-01","items":"V39","value":122.7}
{"date":"1982-08-01","items":"V39","value":122}
{"date":"1982-09-01","items":"V39","value":125.5}
{"date":"1982-10-01","items":"V39","value":135.2}
{"date":"1982-11-01","items":"V39","value":139.7}
{"date":"1982-12-01","items":"V39","value":192.5}
{"date":"1983-01-01","items":"V39","value":129.3}
{"date":"1983-02-01","items":"V39","value":130.9}
{"date":"1983-03-01","items":"V39","value":140.9}
{"date":"1983-04-01","items":"V39","value":120.5}
{"date":"1983-05-01","items":"V39","value":127.8}
{"date":"1983-06-01","items":"V39","value":123.8}
{"date":"1983-07-01","items":"V39","value":126.4}
{"date":"1983-08-01","items":"V39","value":140.9}
{"date":"1983-09-01","items":"V39","value":138.5}
{"date":"1983-10-01","items":"V39","value":142.7}
{"date":"1983-11-01","items":"V39","value":151.7}
{"date":"1983-12-01","items":"V39","value":207.6}
{"date":"1984-01-01","items":"V39","value":135.2}
{"date":"1984-02-01","items":"V39","value":141.5}
{"date":"1984-03-01","items":"V39","value":144.9}
{"date":"1984-04-01","items":"V39","value":139.5}
{"date":"1984-05-01","items":"V39","value":154.5}
{"date":"1984-06-01","items":"V39","value":138.5}
{"date":"1984-07-01","items":"V39","value":139.5}
{"date":"1984-08-01","items":"V39","value":147.8}
{"date":"1984-09-01","items":"V39","value":139.7}
{"date":"1984-10-01","items":"V39","value":154}
{"date":"1984-11-01","items":"V39","value":168}
{"date":"1984-12-01","items":"V39","value":210.1}
{"date":"1985-01-01","items":"V39","value":148.3}
{"date":"1985-02-01","items":"V39","value":152.7}
{"date":"1985-03-01","items":"V39","value":150.8}
{"date":"1985-04-01","items":"V39","value":142.4}
{"date":"1985-05-01","items":"V39","value":159.2}
{"date":"1985-06-01","items":"V39","value":139}
{"date":"1985-07-01","items":"V39","value":151.5}
{"date":"1985-08-01","items":"V39","value":158.1}
{"date":"1985-09-01","items":"V39","value":149.9}
{"date":"1985-10-01","items":"V39","value":161.9}
{"date":"1985-11-01","items":"V39","value":170.9}
{"date":"1985-12-01","items":"V39","value":228.8}
{"date":"1986-01-01","items":"V39","value":168.7}
{"date":"1986-02-01","items":"V39","value":169.5}
{"date":"1986-03-01","items":"V39","value":161.2}
{"date":"1986-04-01","items":"V39","value":170.1}
{"date":"1986-05-01","items":"V39","value":178.5}
{"date":"1986-06-01","items":"V39","value":158}
{"date":"1986-07-01","items":"V39","value":167.2}
{"date":"1986-08-01","items":"V39","value":169.8}
{"date":"1986-09-01","items":"V39","value":167}
{"date":"1986-10-01","items":"V39","value":191.1}
{"date":"1986-11-01","items":"V39","value":189}
{"date":"1986-12-01","items":"V39","value":260.7}
{"date":"1987-01-01","items":"V39","value":181.2}
{"date":"1987-02-01","items":"V39","value":174.3}
{"date":"1987-03-01","items":"V39","value":177.7}
{"date":"1987-04-01","items":"V39","value":179.5}
{"date":"1987-05-01","items":"V39","value":189.7}
{"date":"1987-06-01","items":"V39","value":180.2}
{"date":"1987-07-01","items":"V39","value":188.6}
{"date":"1987-08-01","items":"V39","value":189.5}
{"date":"1987-09-01","items":"V39","value":191.1}
{"date":"1987-10-01","items":"V39","value":199.8}
{"date":"1987-11-01","items":"V39","value":200.1}
{"date":"1987-12-01","items":"V39","value":272.7}
{"date":"1988-01-01","items":"V39","value":183.5}
{"date":"1988-02-01","items":"V39","value":184}
{"date":"1988-03-01","items":"V39","value":199.2}
{"date":"1988-04-01","items":"V39","value":183.2}
{"date":"1988-05-01","items":"V39","value":192.6}
{"date":"1988-06-01","items":"V39","value":186.6}
{"date":"1988-07-01","items":"V39","value":179.7}
{"date":"1988-08-01","items":"V39","value":195.1}
{"date":"1988-09-01","items":"V39","value":185.2}
{"date":"1988-10-01","items":"V39","value":198.9}
{"date":"1988-11-01","items":"V39","value":219.8}
{"date":"1988-12-01","items":"V39","value":313.7}
{"date":"1989-01-01","items":"V39","value":197.8}
{"date":"1989-02-01","items":"V39","value":187.2}
{"date":"1989-03-01","items":"V39","value":206.8}
{"date":"1989-04-01","items":"V39","value":194.9}
{"date":"1989-05-01","items":"V39","value":214.7}
{"date":"1989-06-01","items":"V39","value":200.6}
{"date":"1989-07-01","items":"V39","value":207.5}
{"date":"1989-08-01","items":"V39","value":218.1}
{"date":"1989-09-01","items":"V39","value":221.7}
{"date":"1989-10-01","items":"V39","value":222.2}
{"date":"1989-11-01","items":"V39","value":235.2}
{"date":"1989-12-01","items":"V39","value":357.7}
{"date":"1990-01-01","items":"V39","value":245.5}
{"date":"1990-02-01","items":"V39","value":222.1}
{"date":"1990-03-01","items":"V39","value":221.3}
{"date":"1990-04-01","items":"V39","value":205.6}
{"date":"1990-05-01","items":"V39","value":225}
{"date":"1990-06-01","items":"V39","value":203.8}
{"date":"1990-07-01","items":"V39","value":204.2}
{"date":"1990-08-01","items":"V39","value":220.1}
{"date":"1990-09-01","items":"V39","value":206.7}
{"date":"1990-10-01","items":"V39","value":216.7}
{"date":"1990-11-01","items":"V39","value":223}
{"date":"1990-12-01","items":"V39","value":301.9}
{"date":"1991-01-01","items":"V39","value":214.9}
{"date":"1991-02-01","items":"V39","value":196.3}
{"date":"1991-03-01","items":"V39","value":202}
{"date":"1991-04-01","items":"V39","value":193.1}
{"date":"1991-05-01","items":"V39","value":212.2}
{"date":"1991-06-01","items":"V39","value":193.9}
{"date":"1991-07-01","items":"V39","value":218.5}
{"date":"1991-08-01","items":"V39","value":212.6}
{"date":"1991-09-01","items":"V39","value":200.7}
{"date":"1991-10-01","items":"V39","value":237.3}
{"date":"1991-11-01","items":"V39","value":236}
{"date":"1991-12-01","items":"V39","value":317.5}
{"date":"1992-01-01","items":"V39","value":229.6}
{"date":"1992-02-01","items":"V39","value":206.2}
{"date":"1992-03-01","items":"V39","value":221}
{"date":"1992-04-01","items":"V39","value":219.9}
{"date":"1992-05-01","items":"V39","value":228.6}
{"date":"1992-06-01","items":"V39","value":213}
{"date":"1992-07-01","items":"V39","value":224.4}
{"date":"1992-08-01","items":"V39","value":215.4}
{"date":"1992-09-01","items":"V39","value":229.5}
{"date":"1992-10-01","items":"V39","value":244.9}
{"date":"1992-11-01","items":"V39","value":254}
{"date":"1992-12-01","items":"V39","value":351.9}
{"date":"1993-01-01","items":"V39","value":228.9}
{"date":"1993-02-01","items":"V39","value":211}
{"date":"1993-03-01","items":"V39","value":237.9}
{"date":"1993-04-01","items":"V39","value":232.9}
{"date":"1993-05-01","items":"V39","value":237.1}
{"date":"1993-06-01","items":"V39","value":246.2}
{"date":"1993-07-01","items":"V39","value":254.5}
{"date":"1993-08-01","items":"V39","value":249.6}
{"date":"1993-09-01","items":"V39","value":259.3}
{"date":"1993-10-01","items":"V39","value":275.4}
{"date":"1993-11-01","items":"V39","value":298.6}
{"date":"1993-12-01","items":"V39","value":396.1}
{"date":"1994-01-01","items":"V39","value":252.7}
{"date":"1994-02-01","items":"V39","value":243.1}
{"date":"1994-03-01","items":"V39","value":266.8}
{"date":"1994-04-01","items":"V39","value":253.6}
{"date":"1994-05-01","items":"V39","value":270.8}
{"date":"1994-06-01","items":"V39","value":270.4}
{"date":"1994-07-01","items":"V39","value":280.9}
{"date":"1994-08-01","items":"V39","value":295}
{"date":"1994-09-01","items":"V39","value":290.2}
{"date":"1994-10-01","items":"V39","value":307.7}
{"date":"1994-11-01","items":"V39","value":324.1}
{"date":"1994-12-01","items":"V39","value":456.7}
{"date":"1995-01-01","items":"V39","value":285.9}
{"date":"1995-02-01","items":"V39","value":280.8}
{"date":"1995-03-01","items":"V39","value":310.1}
{"date":"1995-04-01","items":"V39","value":300.9}
{"date":"1995-05-01","items":"V39","value":329.5}
{"date":"1995-06-01","items":"V39","value":318.7}
{"date":"1995-07-01","items":"V39","value":313.1}
{"date":"1995-08-01","items":"V39","value":326.6}
{"date":"1995-09-01","items":"V39","value":323.1}
{"date":"1995-10-01","items":"V39","value":321.2}
{"date":"1995-11-01","items":"V39","value":335.9}
{"date":"1995-12-01","items":"V39","value":488.7}
{"date":"1996-01-01","items":"V39","value":324.6}
{"date":"1996-02-01","items":"V39","value":298.8}
{"date":"1996-03-01","items":"V39","value":305.1}
{"date":"1996-04-01","items":"V39","value":291.4}
{"date":"1996-05-01","items":"V39","value":309.1}
{"date":"1996-06-01","items":"V39","value":290.4}
{"date":"1996-07-01","items":"V39","value":305.8}
{"date":"1996-08-01","items":"V39","value":315.5}
{"date":"1996-09-01","items":"V39","value":299.7}
{"date":"1996-10-01","items":"V39","value":344.6}
{"date":"1996-11-01","items":"V39","value":363}
{"date":"1996-12-01","items":"V39","value":518.1}
{"date":"1997-01-01","items":"V39","value":320.7}
{"date":"1997-02-01","items":"V39","value":307.8}
{"date":"1997-03-01","items":"V39","value":325.3}
{"date":"1997-04-01","items":"V39","value":339.4}
{"date":"1997-05-01","items":"V39","value":344.6}
{"date":"1997-06-01","items":"V39","value":325.4}
{"date":"1997-07-01","items":"V39","value":345.3}
{"date":"1997-08-01","items":"V39","value":356.6}
{"date":"1997-09-01","items":"V39","value":362.6}
{"date":"1997-10-01","items":"V39","value":372.1}
{"date":"1997-11-01","items":"V39","value":373.2}
{"date":"1997-12-01","items":"V39","value":536.6}
{"date":"1998-01-01","items":"V39","value":348.3}
{"date":"1998-02-01","items":"V39","value":318.3}
{"date":"1998-03-01","items":"V39","value":351.2}
{"date":"1998-04-01","items":"V39","value":348.2}
{"date":"1998-05-01","items":"V39","value":344}
{"date":"1998-06-01","items":"V39","value":337.7}
{"date":"1998-07-01","items":"V39","value":366.7}
{"date":"1998-08-01","items":"V39","value":374}
{"date":"1998-09-01","items":"V39","value":382}
{"date":"1998-10-01","items":"V39","value":401.1}
{"date":"1998-11-01","items":"V39","value":413.7}
{"date":"1998-12-01","items":"V39","value":571.8}
{"date":"1999-01-01","items":"V39","value":375.5}
{"date":"1999-02-01","items":"V39","value":352.8}
{"date":"1999-03-01","items":"V39","value":411.4}
{"date":"1999-04-01","items":"V39","value":394.4}
{"date":"1999-05-01","items":"V39","value":389.2}
{"date":"1999-06-01","items":"V39","value":399.3}
{"date":"1999-07-01","items":"V39","value":406.6}
{"date":"1999-08-01","items":"V39","value":404.5}
{"date":"1999-09-01","items":"V39","value":420.4}
{"date":"1999-10-01","items":"V39","value":419.1}
{"date":"1999-11-01","items":"V39","value":439.6}
{"date":"1999-12-01","items":"V39","value":607.4}
{"date":"2000-01-01","items":"V39","value":369.6}
{"date":"2000-02-01","items":"V39","value":351.3}
{"date":"2000-03-01","items":"V39","value":381.3}
{"date":"2000-04-01","items":"V39","value":362.1}
{"date":"2000-05-01","items":"V39","value":379.4}
{"date":"2000-06-01","items":"V39","value":394.4}
{"date":"2000-07-01","items":"V39","value":367.7}
{"date":"2000-08-01","items":"V39","value":393.4}
{"date":"2000-09-01","items":"V39","value":396.4}
{"date":"2000-10-01","items":"V39","value":419.5}
{"date":"2000-11-01","items":"V39","value":449.1}
{"date":"2000-12-01","items":"V39","value":629.6}
{"date":"2001-01-01","items":"V39","value":407.2}
{"date":"2001-02-01","items":"V39","value":384.7}
{"date":"2001-03-01","items":"V39","value":418.2}
{"date":"2001-04-01","items":"V39","value":406.3}
{"date":"2001-05-01","items":"V39","value":451.4}
{"date":"2001-06-01","items":"V39","value":442.6}
{"date":"2001-07-01","items":"V39","value":459.3}
{"date":"2001-08-01","items":"V39","value":469.5}
{"date":"2001-09-01","items":"V39","value":448.2}
{"date":"2001-10-01","items":"V39","value":479}
{"date":"2001-11-01","items":"V39","value":509.3}
{"date":"2001-12-01","items":"V39","value":694}
{"date":"2002-01-01","items":"V39","value":471}
{"date":"2002-02-01","items":"V39","value":429.7}
{"date":"2002-03-01","items":"V39","value":466.2}
{"date":"2002-04-01","items":"V39","value":463}
{"date":"2002-05-01","items":"V39","value":507.1}
{"date":"2002-06-01","items":"V39","value":461.2}
{"date":"2002-07-01","items":"V39","value":497.3}
{"date":"2002-08-01","items":"V39","value":521.2}
{"date":"2002-09-01","items":"V39","value":500.9}
{"date":"2002-10-01","items":"V39","value":518.7}
{"date":"2002-11-01","items":"V39","value":542.9}
{"date":"2002-12-01","items":"V39","value":774.6}
{"date":"2003-01-01","items":"V39","value":498.7}
{"date":"2003-02-01","items":"V39","value":465.9}
{"date":"2003-03-01","items":"V39","value":499.9}
{"date":"2003-04-01","items":"V39","value":479.8}
{"date":"2003-05-01","items":"V39","value":515.7}
{"date":"2003-06-01","items":"V39","value":480.3}
{"date":"2003-07-01","items":"V39","value":547.6}
{"date":"2003-08-01","items":"V39","value":554.6}
{"date":"2003-09-01","items":"V39","value":556.5}
{"date":"2003-10-01","items":"V39","value":637}
{"date":"2003-11-01","items":"V39","value":655}
{"date":"2003-12-01","items":"V39","value":916.9}
{"date":"2004-01-01","items":"V39","value":567.7}
{"date":"2004-02-01","items":"V39","value":555.3}
{"date":"2004-03-01","items":"V39","value":610.4}
{"date":"2004-04-01","items":"V39","value":556.4}
{"date":"2004-05-01","items":"V39","value":561.6}
{"date":"2004-06-01","items":"V39","value":567.7}
{"date":"2004-07-01","items":"V39","value":600.2}
{"date":"2004-08-01","items":"V39","value":601.3}
{"date":"2004-09-01","items":"V39","value":618.5}
{"date":"2004-10-01","items":"V39","value":643.5}
{"date":"2004-11-01","items":"V39","value":663}
{"date":"2004-12-01","items":"V39","value":935.8}
{"date":"2005-01-01","items":"V39","value":554.3}
{"date":"2005-02-01","items":"V39","value":548.3}
{"date":"2005-03-01","items":"V39","value":595}
{"date":"2005-04-01","items":"V39","value":577.5}
{"date":"2005-05-01","items":"V39","value":612.8}
{"date":"2005-06-01","items":"V39","value":593.6}
{"date":"2005-07-01","items":"V39","value":587.9}
{"date":"2005-08-01","items":"V39","value":605.4}
{"date":"2005-09-01","items":"V39","value":595.7}
{"date":"2005-10-01","items":"V39","value":613.8}
{"date":"2005-11-01","items":"V39","value":657.7}
{"date":"2005-12-01","items":"V39","value":918.8}
{"date":"2006-01-01","items":"V39","value":585.6}
{"date":"2006-02-01","items":"V39","value":557.5}
{"date":"2006-03-01","items":"V39","value":624.1}
{"date":"2006-04-01","items":"V39","value":603.7}
{"date":"2006-05-01","items":"V39","value":631.8}
{"date":"2006-06-01","items":"V39","value":636.5}
{"date":"2006-07-01","items":"V39","value":590.7}
{"date":"2006-08-01","items":"V39","value":643.4}
{"date":"2006-09-01","items":"V39","value":617.1}
{"date":"2006-10-01","items":"V39","value":674.6}
{"date":"2006-11-01","items":"V39","value":728.5}
{"date":"2006-12-01","items":"V39","value":967.9}
{"date":"2007-01-01","items":"V39","value":607.4}
{"date":"2007-02-01","items":"V39","value":578.3}
{"date":"2007-03-01","items":"V39","value":645.4}
{"date":"2007-04-01","items":"V39","value":589}
{"date":"2007-05-01","items":"V39","value":625.9}
{"date":"2007-06-01","items":"V39","value":607.3}
{"date":"2007-07-01","items":"V39","value":625.7}
{"date":"2007-08-01","items":"V39","value":665.8}
{"date":"2007-09-01","items":"V39","value":645.1}
{"date":"2007-10-01","items":"V39","value":717.9}
{"date":"2007-11-01","items":"V39","value":779.4}
{"date":"2007-12-01","items":"V39","value":1036.4}
{"date":"2008-01-01","items":"V39","value":669.2}
{"date":"2008-02-01","items":"V39","value":633.6}
{"date":"2008-03-01","items":"V39","value":651.5}
{"date":"2008-04-01","items":"V39","value":644.1}
{"date":"2008-05-01","items":"V39","value":662.5}
{"date":"2008-06-01","items":"V39","value":620.5}
{"date":"2008-07-01","items":"V39","value":654.6}
{"date":"2008-08-01","items":"V39","value":660.7}
{"date":"2008-09-01","items":"V39","value":644.7}
{"date":"2008-10-01","items":"V39","value":723}
{"date":"2008-11-01","items":"V39","value":739.8}
{"date":"2008-12-01","items":"V39","value":1055}
{"date":"2009-01-01","items":"V39","value":663.1}
{"date":"2009-02-01","items":"V39","value":614.7}
{"date":"2009-03-01","items":"V39","value":677.4}
{"date":"2009-04-01","items":"V39","value":671.7}
{"date":"2009-05-01","items":"V39","value":703.9}
{"date":"2009-06-01","items":"V39","value":684.4}
{"date":"2009-07-01","items":"V39","value":698.5}
{"date":"2009-08-01","items":"V39","value":670.8}
{"date":"2009-09-01","items":"V39","value":700.5}
{"date":"2009-10-01","items":"V39","value":744.8}
{"date":"2009-11-01","items":"V39","value":793.8}
{"date":"2009-12-01","items":"V39","value":1053.1}
{"date":"1982-04-01","items":"V4","value":63.9}
{"date":"1982-05-01","items":"V4","value":64}
{"date":"1982-06-01","items":"V4","value":62.7}
{"date":"1982-07-01","items":"V4","value":65.6}
{"date":"1982-08-01","items":"V4","value":62.6}
{"date":"1982-09-01","items":"V4","value":64.4}
{"date":"1982-10-01","items":"V4","value":66}
{"date":"1982-11-01","items":"V4","value":65.3}
{"date":"1982-12-01","items":"V4","value":77.9}
{"date":"1983-01-01","items":"V4","value":65.1}
{"date":"1983-02-01","items":"V4","value":62.3}
{"date":"1983-03-01","items":"V4","value":65.7}
{"date":"1983-04-01","items":"V4","value":61.9}
{"date":"1983-05-01","items":"V4","value":63.7}
{"date":"1983-06-01","items":"V4","value":64.9}
{"date":"1983-07-01","items":"V4","value":69.5}
{"date":"1983-08-01","items":"V4","value":67.9}
{"date":"1983-09-01","items":"V4","value":67.5}
{"date":"1983-10-01","items":"V4","value":66}
{"date":"1983-11-01","items":"V4","value":67.2}
{"date":"1983-12-01","items":"V4","value":78.4}
{"date":"1984-01-01","items":"V4","value":69.2}
{"date":"1984-02-01","items":"V4","value":68.2}
{"date":"1984-03-01","items":"V4","value":70.7}
{"date":"1984-04-01","items":"V4","value":67.4}
{"date":"1984-05-01","items":"V4","value":71}
{"date":"1984-06-01","items":"V4","value":67.9}
{"date":"1984-07-01","items":"V4","value":67.4}
{"date":"1984-08-01","items":"V4","value":70.7}
{"date":"1984-09-01","items":"V4","value":68.1}
{"date":"1984-10-01","items":"V4","value":73.5}
{"date":"1984-11-01","items":"V4","value":75.2}
{"date":"1984-12-01","items":"V4","value":81.9}
{"date":"1985-01-01","items":"V4","value":74.7}
{"date":"1985-02-01","items":"V4","value":68.7}
{"date":"1985-03-01","items":"V4","value":72.9}
{"date":"1985-04-01","items":"V4","value":73.1}
{"date":"1985-05-01","items":"V4","value":78.3}
{"date":"1985-06-01","items":"V4","value":73.2}
{"date":"1985-07-01","items":"V4","value":78.8}
{"date":"1985-08-01","items":"V4","value":80.7}
{"date":"1985-09-01","items":"V4","value":77.5}
{"date":"1985-10-01","items":"V4","value":86}
{"date":"1985-11-01","items":"V4","value":87.4}
{"date":"1985-12-01","items":"V4","value":98.2}
{"date":"1986-01-01","items":"V4","value":85.4}
{"date":"1986-02-01","items":"V4","value":76.5}
{"date":"1986-03-01","items":"V4","value":83.7}
{"date":"1986-04-01","items":"V4","value":84.9}
{"date":"1986-05-01","items":"V4","value":91.9}
{"date":"1986-06-01","items":"V4","value":86.7}
{"date":"1986-07-01","items":"V4","value":90.5}
{"date":"1986-08-01","items":"V4","value":91.3}
{"date":"1986-09-01","items":"V4","value":89.6}
{"date":"1986-10-01","items":"V4","value":93}
{"date":"1986-11-01","items":"V4","value":92.3}
{"date":"1986-12-01","items":"V4","value":107.4}
{"date":"1987-01-01","items":"V4","value":91.2}
{"date":"1987-02-01","items":"V4","value":87}
{"date":"1987-03-01","items":"V4","value":88.9}
{"date":"1987-04-01","items":"V4","value":91.4}
{"date":"1987-05-01","items":"V4","value":93.2}
{"date":"1987-06-01","items":"V4","value":91.3}
{"date":"1987-07-01","items":"V4","value":98.5}
{"date":"1987-08-01","items":"V4","value":97.4}
{"date":"1987-09-01","items":"V4","value":97.3}
{"date":"1987-10-01","items":"V4","value":99.8}
{"date":"1987-11-01","items":"V4","value":96.9}
{"date":"1987-12-01","items":"V4","value":111.3}
{"date":"1988-01-01","items":"V4","value":100.1}
{"date":"1988-02-01","items":"V4","value":95}
{"date":"1988-03-01","items":"V4","value":101.4}
{"date":"1988-04-01","items":"V4","value":96.2}
{"date":"1988-05-01","items":"V4","value":97.8}
{"date":"1988-06-01","items":"V4","value":91.3}
{"date":"1988-07-01","items":"V4","value":94.6}
{"date":"1988-08-01","items":"V4","value":95.4}
{"date":"1988-09-01","items":"V4","value":98.3}
{"date":"1988-10-01","items":"V4","value":101.4}
{"date":"1988-11-01","items":"V4","value":100.7}
{"date":"1988-12-01","items":"V4","value":120.3}
{"date":"1989-01-01","items":"V4","value":106.2}
{"date":"1989-02-01","items":"V4","value":97.3}
{"date":"1989-03-01","items":"V4","value":105.4}
{"date":"1989-04-01","items":"V4","value":100.6}
{"date":"1989-05-01","items":"V4","value":103.9}
{"date":"1989-06-01","items":"V4","value":107.4}
{"date":"1989-07-01","items":"V4","value":106.9}
{"date":"1989-08-01","items":"V4","value":109.6}
{"date":"1989-09-01","items":"V4","value":108.8}
{"date":"1989-10-01","items":"V4","value":110.6}
{"date":"1989-11-01","items":"V4","value":113.8}
{"date":"1989-12-01","items":"V4","value":134.4}
{"date":"1990-01-01","items":"V4","value":121.4}
{"date":"1990-02-01","items":"V4","value":114.6}
{"date":"1990-03-01","items":"V4","value":123.5}
{"date":"1990-04-01","items":"V4","value":118.8}
{"date":"1990-05-01","items":"V4","value":123.6}
{"date":"1990-06-01","items":"V4","value":127.5}
{"date":"1990-07-01","items":"V4","value":125.9}
{"date":"1990-08-01","items":"V4","value":130.1}
{"date":"1990-09-01","items":"V4","value":116.9}
{"date":"1990-10-01","items":"V4","value":123.3}
{"date":"1990-11-01","items":"V4","value":125.3}
{"date":"1990-12-01","items":"V4","value":136.5}
{"date":"1991-01-01","items":"V4","value":121.5}
{"date":"1991-02-01","items":"V4","value":112.3}
{"date":"1991-03-01","items":"V4","value":121.6}
{"date":"1991-04-01","items":"V4","value":120.2}
{"date":"1991-05-01","items":"V4","value":124.1}
{"date":"1991-06-01","items":"V4","value":120.1}
{"date":"1991-07-01","items":"V4","value":124.5}
{"date":"1991-08-01","items":"V4","value":130.2}
{"date":"1991-09-01","items":"V4","value":119.1}
{"date":"1991-10-01","items":"V4","value":127.7}
{"date":"1991-11-01","items":"V4","value":127}
{"date":"1991-12-01","items":"V4","value":141.8}
{"date":"1992-01-01","items":"V4","value":133.5}
{"date":"1992-02-01","items":"V4","value":125.9}
{"date":"1992-03-01","items":"V4","value":135.1}
{"date":"1992-04-01","items":"V4","value":135.1}
{"date":"1992-05-01","items":"V4","value":137.7}
{"date":"1992-06-01","items":"V4","value":129.5}
{"date":"1992-07-01","items":"V4","value":134.2}
{"date":"1992-08-01","items":"V4","value":134.9}
{"date":"1992-09-01","items":"V4","value":132.7}
{"date":"1992-10-01","items":"V4","value":138.3}
{"date":"1992-11-01","items":"V4","value":134.9}
{"date":"1992-12-01","items":"V4","value":153.8}
{"date":"1993-01-01","items":"V4","value":130.4}
{"date":"1993-02-01","items":"V4","value":122}
{"date":"1993-03-01","items":"V4","value":125.9}
{"date":"1993-04-01","items":"V4","value":130.6}
{"date":"1993-05-01","items":"V4","value":128.5}
{"date":"1993-06-01","items":"V4","value":126.2}
{"date":"1993-07-01","items":"V4","value":133.9}
{"date":"1993-08-01","items":"V4","value":127.6}
{"date":"1993-09-01","items":"V4","value":127.3}
{"date":"1993-10-01","items":"V4","value":134.3}
{"date":"1993-11-01","items":"V4","value":132.4}
{"date":"1993-12-01","items":"V4","value":156.4}
{"date":"1994-01-01","items":"V4","value":145.7}
{"date":"1994-02-01","items":"V4","value":131.7}
{"date":"1994-03-01","items":"V4","value":143.9}
{"date":"1994-04-01","items":"V4","value":137.1}
{"date":"1994-05-01","items":"V4","value":136.1}
{"date":"1994-06-01","items":"V4","value":127.8}
{"date":"1994-07-01","items":"V4","value":130.5}
{"date":"1994-08-01","items":"V4","value":135.7}
{"date":"1994-09-01","items":"V4","value":138.5}
{"date":"1994-10-01","items":"V4","value":153.9}
{"date":"1994-11-01","items":"V4","value":151.6}
{"date":"1994-12-01","items":"V4","value":179.2}
{"date":"1995-01-01","items":"V4","value":160.9}
{"date":"1995-02-01","items":"V4","value":157}
{"date":"1995-03-01","items":"V4","value":165.5}
{"date":"1995-04-01","items":"V4","value":164.4}
{"date":"1995-05-01","items":"V4","value":160.8}
{"date":"1995-06-01","items":"V4","value":156.9}
{"date":"1995-07-01","items":"V4","value":158.5}
{"date":"1995-08-01","items":"V4","value":169.3}
{"date":"1995-09-01","items":"V4","value":164.3}
{"date":"1995-10-01","items":"V4","value":184.2}
{"date":"1995-11-01","items":"V4","value":192}
{"date":"1995-12-01","items":"V4","value":219.4}
{"date":"1996-01-01","items":"V4","value":168}
{"date":"1996-02-01","items":"V4","value":166.6}
{"date":"1996-03-01","items":"V4","value":170.2}
{"date":"1996-04-01","items":"V4","value":163.3}
{"date":"1996-05-01","items":"V4","value":167.9}
{"date":"1996-06-01","items":"V4","value":174.3}
{"date":"1996-07-01","items":"V4","value":169.1}
{"date":"1996-08-01","items":"V4","value":173.1}
{"date":"1996-09-01","items":"V4","value":164.1}
{"date":"1996-10-01","items":"V4","value":178.5}
{"date":"1996-11-01","items":"V4","value":172.1}
{"date":"1996-12-01","items":"V4","value":188.8}
{"date":"1997-01-01","items":"V4","value":165.1}
{"date":"1997-02-01","items":"V4","value":149.5}
{"date":"1997-03-01","items":"V4","value":161}
{"date":"1997-04-01","items":"V4","value":165.3}
{"date":"1997-05-01","items":"V4","value":165.1}
{"date":"1997-06-01","items":"V4","value":161.4}
{"date":"1997-07-01","items":"V4","value":201.3}
{"date":"1997-08-01","items":"V4","value":201}
{"date":"1997-09-01","items":"V4","value":200.3}
{"date":"1997-10-01","items":"V4","value":207.4}
{"date":"1997-11-01","items":"V4","value":204.7}
{"date":"1997-12-01","items":"V4","value":240.8}
{"date":"1998-01-01","items":"V4","value":233.7}
{"date":"1998-02-01","items":"V4","value":207.8}
{"date":"1998-03-01","items":"V4","value":214}
{"date":"1998-04-01","items":"V4","value":218.9}
{"date":"1998-05-01","items":"V4","value":219.3}
{"date":"1998-06-01","items":"V4","value":212.4}
{"date":"1998-07-01","items":"V4","value":216.7}
{"date":"1998-08-01","items":"V4","value":211.9}
{"date":"1998-09-01","items":"V4","value":218.6}
{"date":"1998-10-01","items":"V4","value":223.4}
{"date":"1998-11-01","items":"V4","value":209.4}
{"date":"1998-12-01","items":"V4","value":247.8}
{"date":"1999-01-01","items":"V4","value":219.7}
{"date":"1999-02-01","items":"V4","value":206.9}
{"date":"1999-03-01","items":"V4","value":218.4}
{"date":"1999-04-01","items":"V4","value":226.4}
{"date":"1999-05-01","items":"V4","value":217}
{"date":"1999-06-01","items":"V4","value":215.4}
{"date":"1999-07-01","items":"V4","value":227.7}
{"date":"1999-08-01","items":"V4","value":223.5}
{"date":"1999-09-01","items":"V4","value":228.3}
{"date":"1999-10-01","items":"V4","value":230.6}
{"date":"1999-11-01","items":"V4","value":226}
{"date":"1999-12-01","items":"V4","value":284.5}
{"date":"2000-01-01","items":"V4","value":185.8}
{"date":"2000-02-01","items":"V4","value":183.1}
{"date":"2000-03-01","items":"V4","value":186.9}
{"date":"2000-04-01","items":"V4","value":176.9}
{"date":"2000-05-01","items":"V4","value":172.2}
{"date":"2000-06-01","items":"V4","value":176.8}
{"date":"2000-07-01","items":"V4","value":169.9}
{"date":"2000-08-01","items":"V4","value":171.9}
{"date":"2000-09-01","items":"V4","value":169.3}
{"date":"2000-10-01","items":"V4","value":153.4}
{"date":"2000-11-01","items":"V4","value":150.9}
{"date":"2000-12-01","items":"V4","value":174.9}
{"date":"2001-01-01","items":"V4","value":151}
{"date":"2001-02-01","items":"V4","value":142.9}
{"date":"2001-03-01","items":"V4","value":157.5}
{"date":"2001-04-01","items":"V4","value":179.2}
{"date":"2001-05-01","items":"V4","value":172.6}
{"date":"2001-06-01","items":"V4","value":173}
{"date":"2001-07-01","items":"V4","value":188.3}
{"date":"2001-08-01","items":"V4","value":191.7}
{"date":"2001-09-01","items":"V4","value":189.3}
{"date":"2001-10-01","items":"V4","value":218.8}
{"date":"2001-11-01","items":"V4","value":218.1}
{"date":"2001-12-01","items":"V4","value":243}
{"date":"2002-01-01","items":"V4","value":230.5}
{"date":"2002-02-01","items":"V4","value":210.4}
{"date":"2002-03-01","items":"V4","value":216}
{"date":"2002-04-01","items":"V4","value":212.6}
{"date":"2002-05-01","items":"V4","value":226.1}
{"date":"2002-06-01","items":"V4","value":213.6}
{"date":"2002-07-01","items":"V4","value":272.8}
{"date":"2002-08-01","items":"V4","value":268.3}
{"date":"2002-09-01","items":"V4","value":272.3}
{"date":"2002-10-01","items":"V4","value":251}
{"date":"2002-11-01","items":"V4","value":249.8}
{"date":"2002-12-01","items":"V4","value":289.3}
{"date":"2003-01-01","items":"V4","value":241.6}
{"date":"2003-02-01","items":"V4","value":220.6}
{"date":"2003-03-01","items":"V4","value":235.7}
{"date":"2003-04-01","items":"V4","value":216.9}
{"date":"2003-05-01","items":"V4","value":212.1}
{"date":"2003-06-01","items":"V4","value":203.5}
{"date":"2003-07-01","items":"V4","value":232.7}
{"date":"2003-08-01","items":"V4","value":228.2}
{"date":"2003-09-01","items":"V4","value":223.8}
{"date":"2003-10-01","items":"V4","value":240.7}
{"date":"2003-11-01","items":"V4","value":242.7}
{"date":"2003-12-01","items":"V4","value":263.7}
{"date":"2004-01-01","items":"V4","value":231.3}
{"date":"2004-02-01","items":"V4","value":215.4}
{"date":"2004-03-01","items":"V4","value":228.6}
{"date":"2004-04-01","items":"V4","value":234.5}
{"date":"2004-05-01","items":"V4","value":221.4}
{"date":"2004-06-01","items":"V4","value":218.5}
{"date":"2004-07-01","items":"V4","value":224.6}
{"date":"2004-08-01","items":"V4","value":228.2}
{"date":"2004-09-01","items":"V4","value":226.1}
{"date":"2004-10-01","items":"V4","value":236.4}
{"date":"2004-11-01","items":"V4","value":248.1}
{"date":"2004-12-01","items":"V4","value":296.5}
{"date":"2005-01-01","items":"V4","value":239.3}
{"date":"2005-02-01","items":"V4","value":225.1}
{"date":"2005-03-01","items":"V4","value":247.7}
{"date":"2005-04-01","items":"V4","value":244.5}
{"date":"2005-05-01","items":"V4","value":242.9}
{"date":"2005-06-01","items":"V4","value":238.6}
{"date":"2005-07-01","items":"V4","value":245.9}
{"date":"2005-08-01","items":"V4","value":251.9}
{"date":"2005-09-01","items":"V4","value":246.8}
{"date":"2005-10-01","items":"V4","value":267.2}
{"date":"2005-11-01","items":"V4","value":271.7}
{"date":"2005-12-01","items":"V4","value":316}
{"date":"2006-01-01","items":"V4","value":287}
{"date":"2006-02-01","items":"V4","value":265.7}
{"date":"2006-03-01","items":"V4","value":291.5}
{"date":"2006-04-01","items":"V4","value":268.2}
{"date":"2006-05-01","items":"V4","value":261.7}
{"date":"2006-06-01","items":"V4","value":253.6}
{"date":"2006-07-01","items":"V4","value":264.8}
{"date":"2006-08-01","items":"V4","value":273.6}
{"date":"2006-09-01","items":"V4","value":269.1}
{"date":"2006-10-01","items":"V4","value":289.6}
{"date":"2006-11-01","items":"V4","value":289.6}
{"date":"2006-12-01","items":"V4","value":341.9}
{"date":"2007-01-01","items":"V4","value":304.6}
{"date":"2007-02-01","items":"V4","value":288.8}
{"date":"2007-03-01","items":"V4","value":311.3}
{"date":"2007-04-01","items":"V4","value":307.1}
{"date":"2007-05-01","items":"V4","value":304}
{"date":"2007-06-01","items":"V4","value":279.5}
{"date":"2007-07-01","items":"V4","value":300.1}
{"date":"2007-08-01","items":"V4","value":308.5}
{"date":"2007-09-01","items":"V4","value":296.2}
{"date":"2007-10-01","items":"V4","value":276.8}
{"date":"2007-11-01","items":"V4","value":272}
{"date":"2007-12-01","items":"V4","value":322.6}
{"date":"2008-01-01","items":"V4","value":239.7}
{"date":"2008-02-01","items":"V4","value":229.9}
{"date":"2008-03-01","items":"V4","value":241.3}
{"date":"2008-04-01","items":"V4","value":223.8}
{"date":"2008-05-01","items":"V4","value":234.7}
{"date":"2008-06-01","items":"V4","value":221.4}
{"date":"2008-07-01","items":"V4","value":238}
{"date":"2008-08-01","items":"V4","value":250}
{"date":"2008-09-01","items":"V4","value":243.7}
{"date":"2008-10-01","items":"V4","value":250.6}
{"date":"2008-11-01","items":"V4","value":254.7}
{"date":"2008-12-01","items":"V4","value":320.6}
{"date":"2009-01-01","items":"V4","value":236.1}
{"date":"2009-02-01","items":"V4","value":222.5}
{"date":"2009-03-01","items":"V4","value":243.3}
{"date":"2009-04-01","items":"V4","value":241.6}
{"date":"2009-05-01","items":"V4","value":238.4}
{"date":"2009-06-01","items":"V4","value":230.6}
{"date":"2009-07-01","items":"V4","value":237.1}
{"date":"2009-08-01","items":"V4","value":245.2}
{"date":"2009-09-01","items":"V4","value":241}
{"date":"2009-10-01","items":"V4","value":266.2}
{"date":"2009-11-01","items":"V4","value":275.7}
{"date":"2009-12-01","items":"V4","value":342.2}
{"date":"1982-04-01","items":"V40","value":36.4}
{"date":"1982-05-01","items":"V40","value":36.2}
{"date":"1982-06-01","items":"V40","value":35.7}
{"date":"1982-07-01","items":"V40","value":34.6}
{"date":"1982-08-01","items":"V40","value":32.5}
{"date":"1982-09-01","items":"V40","value":33.9}
{"date":"1982-10-01","items":"V40","value":37.7}
{"date":"1982-11-01","items":"V40","value":40.3}
{"date":"1982-12-01","items":"V40","value":45.2}
{"date":"1983-01-01","items":"V40","value":36.9}
{"date":"1983-02-01","items":"V40","value":38}
{"date":"1983-03-01","items":"V40","value":37}
{"date":"1983-04-01","items":"V40","value":35.1}
{"date":"1983-05-01","items":"V40","value":34.1}
{"date":"1983-06-01","items":"V40","value":34.9}
{"date":"1983-07-01","items":"V40","value":35.8}
{"date":"1983-08-01","items":"V40","value":37.1}
{"date":"1983-09-01","items":"V40","value":36.8}
{"date":"1983-10-01","items":"V40","value":39.6}
{"date":"1983-11-01","items":"V40","value":42}
{"date":"1983-12-01","items":"V40","value":48.3}
{"date":"1984-01-01","items":"V40","value":38.6}
{"date":"1984-02-01","items":"V40","value":39.7}
{"date":"1984-03-01","items":"V40","value":41.4}
{"date":"1984-04-01","items":"V40","value":39.9}
{"date":"1984-05-01","items":"V40","value":43.7}
{"date":"1984-06-01","items":"V40","value":40.7}
{"date":"1984-07-01","items":"V40","value":40.5}
{"date":"1984-08-01","items":"V40","value":43}
{"date":"1984-09-01","items":"V40","value":39.9}
{"date":"1984-10-01","items":"V40","value":43.1}
{"date":"1984-11-01","items":"V40","value":45.1}
{"date":"1984-12-01","items":"V40","value":53.9}
{"date":"1985-01-01","items":"V40","value":43.7}
{"date":"1985-02-01","items":"V40","value":43.3}
{"date":"1985-03-01","items":"V40","value":46.7}
{"date":"1985-04-01","items":"V40","value":42.5}
{"date":"1985-05-01","items":"V40","value":45.7}
{"date":"1985-06-01","items":"V40","value":41.1}
{"date":"1985-07-01","items":"V40","value":46.2}
{"date":"1985-08-01","items":"V40","value":50.6}
{"date":"1985-09-01","items":"V40","value":47.2}
{"date":"1985-10-01","items":"V40","value":52.1}
{"date":"1985-11-01","items":"V40","value":52.9}
{"date":"1985-12-01","items":"V40","value":64}
{"date":"1986-01-01","items":"V40","value":49.7}
{"date":"1986-02-01","items":"V40","value":47.2}
{"date":"1986-03-01","items":"V40","value":48.5}
{"date":"1986-04-01","items":"V40","value":51.9}
{"date":"1986-05-01","items":"V40","value":56.6}
{"date":"1986-06-01","items":"V40","value":50.3}
{"date":"1986-07-01","items":"V40","value":57.5}
{"date":"1986-08-01","items":"V40","value":59.7}
{"date":"1986-09-01","items":"V40","value":61.2}
{"date":"1986-10-01","items":"V40","value":65.7}
{"date":"1986-11-01","items":"V40","value":62.7}
{"date":"1986-12-01","items":"V40","value":77.5}
{"date":"1987-01-01","items":"V40","value":55.4}
{"date":"1987-02-01","items":"V40","value":54.7}
{"date":"1987-03-01","items":"V40","value":58.4}
{"date":"1987-04-01","items":"V40","value":59.7}
{"date":"1987-05-01","items":"V40","value":61.1}
{"date":"1987-06-01","items":"V40","value":56.1}
{"date":"1987-07-01","items":"V40","value":63.9}
{"date":"1987-08-01","items":"V40","value":61.4}
{"date":"1987-09-01","items":"V40","value":60.7}
{"date":"1987-10-01","items":"V40","value":66.4}
{"date":"1987-11-01","items":"V40","value":67.9}
{"date":"1987-12-01","items":"V40","value":83.3}
{"date":"1988-01-01","items":"V40","value":55.9}
{"date":"1988-02-01","items":"V40","value":59}
{"date":"1988-03-01","items":"V40","value":67.1}
{"date":"1988-04-01","items":"V40","value":63.3}
{"date":"1988-05-01","items":"V40","value":62.9}
{"date":"1988-06-01","items":"V40","value":65.4}
{"date":"1988-07-01","items":"V40","value":68.5}
{"date":"1988-08-01","items":"V40","value":68.7}
{"date":"1988-09-01","items":"V40","value":67}
{"date":"1988-10-01","items":"V40","value":68.7}
{"date":"1988-11-01","items":"V40","value":71.5}
{"date":"1988-12-01","items":"V40","value":77.8}
{"date":"1989-01-01","items":"V40","value":71.1}
{"date":"1989-02-01","items":"V40","value":71.3}
{"date":"1989-03-01","items":"V40","value":83.1}
{"date":"1989-04-01","items":"V40","value":80.9}
{"date":"1989-05-01","items":"V40","value":85.4}
{"date":"1989-06-01","items":"V40","value":83}
{"date":"1989-07-01","items":"V40","value":89.6}
{"date":"1989-08-01","items":"V40","value":87.2}
{"date":"1989-09-01","items":"V40","value":92}
{"date":"1989-10-01","items":"V40","value":91.1}
{"date":"1989-11-01","items":"V40","value":91.7}
{"date":"1989-12-01","items":"V40","value":118.3}
{"date":"1990-01-01","items":"V40","value":91.3}
{"date":"1990-02-01","items":"V40","value":88.1}
{"date":"1990-03-01","items":"V40","value":104.4}
{"date":"1990-04-01","items":"V40","value":88.8}
{"date":"1990-05-01","items":"V40","value":90.9}
{"date":"1990-06-01","items":"V40","value":84.8}
{"date":"1990-07-01","items":"V40","value":95.4}
{"date":"1990-08-01","items":"V40","value":89.1}
{"date":"1990-09-01","items":"V40","value":92.6}
{"date":"1990-10-01","items":"V40","value":91.2}
{"date":"1990-11-01","items":"V40","value":88.2}
{"date":"1990-12-01","items":"V40","value":93.1}
{"date":"1991-01-01","items":"V40","value":84.3}
{"date":"1991-02-01","items":"V40","value":79.9}
{"date":"1991-03-01","items":"V40","value":78.2}
{"date":"1991-04-01","items":"V40","value":75.3}
{"date":"1991-05-01","items":"V40","value":79.8}
{"date":"1991-06-01","items":"V40","value":80.9}
{"date":"1991-07-01","items":"V40","value":82.4}
{"date":"1991-08-01","items":"V40","value":83.3}
{"date":"1991-09-01","items":"V40","value":84.6}
{"date":"1991-10-01","items":"V40","value":79.7}
{"date":"1991-11-01","items":"V40","value":83}
{"date":"1991-12-01","items":"V40","value":90.3}
{"date":"1992-01-01","items":"V40","value":82.3}
{"date":"1992-02-01","items":"V40","value":77.1}
{"date":"1992-03-01","items":"V40","value":81.4}
{"date":"1992-04-01","items":"V40","value":78.7}
{"date":"1992-05-01","items":"V40","value":76.7}
{"date":"1992-06-01","items":"V40","value":76.2}
{"date":"1992-07-01","items":"V40","value":77.9}
{"date":"1992-08-01","items":"V40","value":76.1}
{"date":"1992-09-01","items":"V40","value":86.5}
{"date":"1992-10-01","items":"V40","value":86.2}
{"date":"1992-11-01","items":"V40","value":87.7}
{"date":"1992-12-01","items":"V40","value":104.3}
{"date":"1993-01-01","items":"V40","value":89.1}
{"date":"1993-02-01","items":"V40","value":79.4}
{"date":"1993-03-01","items":"V40","value":86.7}
{"date":"1993-04-01","items":"V40","value":84.7}
{"date":"1993-05-01","items":"V40","value":89}
{"date":"1993-06-01","items":"V40","value":87.3}
{"date":"1993-07-01","items":"V40","value":93.7}
{"date":"1993-08-01","items":"V40","value":90.4}
{"date":"1993-09-01","items":"V40","value":93.8}
{"date":"1993-10-01","items":"V40","value":93}
{"date":"1993-11-01","items":"V40","value":100.8}
{"date":"1993-12-01","items":"V40","value":112.2}
{"date":"1994-01-01","items":"V40","value":83}
{"date":"1994-02-01","items":"V40","value":82.1}
{"date":"1994-03-01","items":"V40","value":91.8}
{"date":"1994-04-01","items":"V40","value":87.2}
{"date":"1994-05-01","items":"V40","value":86.4}
{"date":"1994-06-01","items":"V40","value":82.8}
{"date":"1994-07-01","items":"V40","value":90.5}
{"date":"1994-08-01","items":"V40","value":92.2}
{"date":"1994-09-01","items":"V40","value":98.3}
{"date":"1994-10-01","items":"V40","value":105.8}
{"date":"1994-11-01","items":"V40","value":101.4}
{"date":"1994-12-01","items":"V40","value":109.6}
{"date":"1995-01-01","items":"V40","value":95.9}
{"date":"1995-02-01","items":"V40","value":94}
{"date":"1995-03-01","items":"V40","value":112.1}
{"date":"1995-04-01","items":"V40","value":100.8}
{"date":"1995-05-01","items":"V40","value":100}
{"date":"1995-06-01","items":"V40","value":100.7}
{"date":"1995-07-01","items":"V40","value":98.2}
{"date":"1995-08-01","items":"V40","value":96.7}
{"date":"1995-09-01","items":"V40","value":100.5}
{"date":"1995-10-01","items":"V40","value":90.2}
{"date":"1995-11-01","items":"V40","value":104.1}
{"date":"1995-12-01","items":"V40","value":108.4}
{"date":"1996-01-01","items":"V40","value":95.9}
{"date":"1996-02-01","items":"V40","value":87.8}
{"date":"1996-03-01","items":"V40","value":97.1}
{"date":"1996-04-01","items":"V40","value":96}
{"date":"1996-05-01","items":"V40","value":98.7}
{"date":"1996-06-01","items":"V40","value":98}
{"date":"1996-07-01","items":"V40","value":101}
{"date":"1996-08-01","items":"V40","value":98.6}
{"date":"1996-09-01","items":"V40","value":95.7}
{"date":"1996-10-01","items":"V40","value":99.3}
{"date":"1996-11-01","items":"V40","value":102.3}
{"date":"1996-12-01","items":"V40","value":116.8}
{"date":"1997-01-01","items":"V40","value":100.2}
{"date":"1997-02-01","items":"V40","value":88.6}
{"date":"1997-03-01","items":"V40","value":114.4}
{"date":"1997-04-01","items":"V40","value":108.9}
{"date":"1997-05-01","items":"V40","value":108.3}
{"date":"1997-06-01","items":"V40","value":100.7}
{"date":"1997-07-01","items":"V40","value":108.5}
{"date":"1997-08-01","items":"V40","value":113.8}
{"date":"1997-09-01","items":"V40","value":110.3}
{"date":"1997-10-01","items":"V40","value":120.6}
{"date":"1997-11-01","items":"V40","value":115.9}
{"date":"1997-12-01","items":"V40","value":133.2}
{"date":"1998-01-01","items":"V40","value":116.6}
{"date":"1998-02-01","items":"V40","value":103.3}
{"date":"1998-03-01","items":"V40","value":125.9}
{"date":"1998-04-01","items":"V40","value":127.1}
{"date":"1998-05-01","items":"V40","value":129.9}
{"date":"1998-06-01","items":"V40","value":121.8}
{"date":"1998-07-01","items":"V40","value":133}
{"date":"1998-08-01","items":"V40","value":141.6}
{"date":"1998-09-01","items":"V40","value":137.5}
{"date":"1998-10-01","items":"V40","value":146.6}
{"date":"1998-11-01","items":"V40","value":143.7}
{"date":"1998-12-01","items":"V40","value":160.1}
{"date":"1999-01-01","items":"V40","value":150.1}
{"date":"1999-02-01","items":"V40","value":139.1}
{"date":"1999-03-01","items":"V40","value":161.8}
{"date":"1999-04-01","items":"V40","value":170.1}
{"date":"1999-05-01","items":"V40","value":182.5}
{"date":"1999-06-01","items":"V40","value":179.9}
{"date":"1999-07-01","items":"V40","value":203.2}
{"date":"1999-08-01","items":"V40","value":210.9}
{"date":"1999-09-01","items":"V40","value":223.1}
{"date":"1999-10-01","items":"V40","value":219.8}
{"date":"1999-11-01","items":"V40","value":220.1}
{"date":"1999-12-01","items":"V40","value":251}
{"date":"2000-01-01","items":"V40","value":202.6}
{"date":"2000-02-01","items":"V40","value":189.6}
{"date":"2000-03-01","items":"V40","value":223}
{"date":"2000-04-01","items":"V40","value":182.7}
{"date":"2000-05-01","items":"V40","value":207.7}
{"date":"2000-06-01","items":"V40","value":207.7}
{"date":"2000-07-01","items":"V40","value":194.3}
{"date":"2000-08-01","items":"V40","value":202.5}
{"date":"2000-09-01","items":"V40","value":192.4}
{"date":"2000-10-01","items":"V40","value":207.5}
{"date":"2000-11-01","items":"V40","value":200.3}
{"date":"2000-12-01","items":"V40","value":225.5}
{"date":"2001-01-01","items":"V40","value":200.6}
{"date":"2001-02-01","items":"V40","value":191.3}
{"date":"2001-03-01","items":"V40","value":223}
{"date":"2001-04-01","items":"V40","value":230.3}
{"date":"2001-05-01","items":"V40","value":225.6}
{"date":"2001-06-01","items":"V40","value":221.1}
{"date":"2001-07-01","items":"V40","value":242.3}
{"date":"2001-08-01","items":"V40","value":259.8}
{"date":"2001-09-01","items":"V40","value":218.9}
{"date":"2001-10-01","items":"V40","value":229.2}
{"date":"2001-11-01","items":"V40","value":232.4}
{"date":"2001-12-01","items":"V40","value":266.8}
{"date":"2002-01-01","items":"V40","value":238.1}
{"date":"2002-02-01","items":"V40","value":227.1}
{"date":"2002-03-01","items":"V40","value":257.9}
{"date":"2002-04-01","items":"V40","value":230.8}
{"date":"2002-05-01","items":"V40","value":228.7}
{"date":"2002-06-01","items":"V40","value":218}
{"date":"2002-07-01","items":"V40","value":255.7}
{"date":"2002-08-01","items":"V40","value":257.1}
{"date":"2002-09-01","items":"V40","value":237.4}
{"date":"2002-10-01","items":"V40","value":227.2}
{"date":"2002-11-01","items":"V40","value":239.7}
{"date":"2002-12-01","items":"V40","value":280.9}
{"date":"2003-01-01","items":"V40","value":286.1}
{"date":"2003-02-01","items":"V40","value":239.3}
{"date":"2003-03-01","items":"V40","value":267.3}
{"date":"2003-04-01","items":"V40","value":254.3}
{"date":"2003-05-01","items":"V40","value":272.5}
{"date":"2003-06-01","items":"V40","value":247.8}
{"date":"2003-07-01","items":"V40","value":288.3}
{"date":"2003-08-01","items":"V40","value":289}
{"date":"2003-09-01","items":"V40","value":285.2}
{"date":"2003-10-01","items":"V40","value":330.5}
{"date":"2003-11-01","items":"V40","value":326.5}
{"date":"2003-12-01","items":"V40","value":372.8}
{"date":"2004-01-01","items":"V40","value":328.7}
{"date":"2004-02-01","items":"V40","value":317.1}
{"date":"2004-03-01","items":"V40","value":351.4}
{"date":"2004-04-01","items":"V40","value":315.5}
{"date":"2004-05-01","items":"V40","value":317.7}
{"date":"2004-06-01","items":"V40","value":294.5}
{"date":"2004-07-01","items":"V40","value":305.3}
{"date":"2004-08-01","items":"V40","value":305.9}
{"date":"2004-09-01","items":"V40","value":320.3}
{"date":"2004-10-01","items":"V40","value":312.8}
{"date":"2004-11-01","items":"V40","value":305.5}
{"date":"2004-12-01","items":"V40","value":342.7}
{"date":"2005-01-01","items":"V40","value":269.8}
{"date":"2005-02-01","items":"V40","value":257.1}
{"date":"2005-03-01","items":"V40","value":274.6}
{"date":"2005-04-01","items":"V40","value":267.9}
{"date":"2005-05-01","items":"V40","value":260.6}
{"date":"2005-06-01","items":"V40","value":262.5}
{"date":"2005-07-01","items":"V40","value":269.4}
{"date":"2005-08-01","items":"V40","value":268}
{"date":"2005-09-01","items":"V40","value":263.8}
{"date":"2005-10-01","items":"V40","value":287.7}
{"date":"2005-11-01","items":"V40","value":292.2}
{"date":"2005-12-01","items":"V40","value":309.1}
{"date":"2006-01-01","items":"V40","value":294.8}
{"date":"2006-02-01","items":"V40","value":274.3}
{"date":"2006-03-01","items":"V40","value":324.4}
{"date":"2006-04-01","items":"V40","value":315.6}
{"date":"2006-05-01","items":"V40","value":339.6}
{"date":"2006-06-01","items":"V40","value":310.6}
{"date":"2006-07-01","items":"V40","value":324.1}
{"date":"2006-08-01","items":"V40","value":329.6}
{"date":"2006-09-01","items":"V40","value":324.9}
{"date":"2006-10-01","items":"V40","value":316.9}
{"date":"2006-11-01","items":"V40","value":342.5}
{"date":"2006-12-01","items":"V40","value":386.3}
{"date":"2007-01-01","items":"V40","value":332.9}
{"date":"2007-02-01","items":"V40","value":298.1}
{"date":"2007-03-01","items":"V40","value":340.5}
{"date":"2007-04-01","items":"V40","value":322.4}
{"date":"2007-05-01","items":"V40","value":309.9}
{"date":"2007-06-01","items":"V40","value":296.4}
{"date":"2007-07-01","items":"V40","value":296.9}
{"date":"2007-08-01","items":"V40","value":314.7}
{"date":"2007-09-01","items":"V40","value":291.3}
{"date":"2007-10-01","items":"V40","value":337.9}
{"date":"2007-11-01","items":"V40","value":351}
{"date":"2007-12-01","items":"V40","value":389.4}
{"date":"2008-01-01","items":"V40","value":334.1}
{"date":"2008-02-01","items":"V40","value":322.3}
{"date":"2008-03-01","items":"V40","value":339.8}
{"date":"2008-04-01","items":"V40","value":338}
{"date":"2008-05-01","items":"V40","value":334.3}
{"date":"2008-06-01","items":"V40","value":314}
{"date":"2008-07-01","items":"V40","value":333.1}
{"date":"2008-08-01","items":"V40","value":342.6}
{"date":"2008-09-01","items":"V40","value":328.3}
{"date":"2008-10-01","items":"V40","value":369.8}
{"date":"2008-11-01","items":"V40","value":362.4}
{"date":"2008-12-01","items":"V40","value":453.6}
{"date":"2009-01-01","items":"V40","value":422.3}
{"date":"2009-02-01","items":"V40","value":358.8}
{"date":"2009-03-01","items":"V40","value":395.5}
{"date":"2009-04-01","items":"V40","value":376.7}
{"date":"2009-05-01","items":"V40","value":385.7}
{"date":"2009-06-01","items":"V40","value":358.1}
{"date":"2009-07-01","items":"V40","value":361.7}
{"date":"2009-08-01","items":"V40","value":364.4}
{"date":"2009-09-01","items":"V40","value":350.7}
{"date":"2009-10-01","items":"V40","value":336.9}
{"date":"2009-11-01","items":"V40","value":355}
{"date":"2009-12-01","items":"V40","value":402.2}
{"date":"1982-04-01","items":"V41","value":48.7}
{"date":"1982-05-01","items":"V41","value":48.9}
{"date":"1982-06-01","items":"V41","value":47.1}
{"date":"1982-07-01","items":"V41","value":47.5}
{"date":"1982-08-01","items":"V41","value":49.3}
{"date":"1982-09-01","items":"V41","value":50.7}
{"date":"1982-10-01","items":"V41","value":54.1}
{"date":"1982-11-01","items":"V41","value":57.3}
{"date":"1982-12-01","items":"V41","value":64.1}
{"date":"1983-01-01","items":"V41","value":57.7}
{"date":"1983-02-01","items":"V41","value":50.2}
{"date":"1983-03-01","items":"V41","value":55}
{"date":"1983-04-01","items":"V41","value":50.2}
{"date":"1983-05-01","items":"V41","value":52.7}
{"date":"1983-06-01","items":"V41","value":46.4}
{"date":"1983-07-01","items":"V41","value":49.8}
{"date":"1983-08-01","items":"V41","value":53.3}
{"date":"1983-09-01","items":"V41","value":54}
{"date":"1983-10-01","items":"V41","value":53.1}
{"date":"1983-11-01","items":"V41","value":53.9}
{"date":"1983-12-01","items":"V41","value":63.3}
{"date":"1984-01-01","items":"V41","value":54.2}
{"date":"1984-02-01","items":"V41","value":54.8}
{"date":"1984-03-01","items":"V41","value":56.4}
{"date":"1984-04-01","items":"V41","value":53}
{"date":"1984-05-01","items":"V41","value":57.3}
{"date":"1984-06-01","items":"V41","value":51.4}
{"date":"1984-07-01","items":"V41","value":52}
{"date":"1984-08-01","items":"V41","value":51.4}
{"date":"1984-09-01","items":"V41","value":50.5}
{"date":"1984-10-01","items":"V41","value":52.5}
{"date":"1984-11-01","items":"V41","value":55.5}
{"date":"1984-12-01","items":"V41","value":58.6}
{"date":"1985-01-01","items":"V41","value":52.5}
{"date":"1985-02-01","items":"V41","value":50.6}
{"date":"1985-03-01","items":"V41","value":51.3}
{"date":"1985-04-01","items":"V41","value":55.9}
{"date":"1985-05-01","items":"V41","value":56}
{"date":"1985-06-01","items":"V41","value":49.7}
{"date":"1985-07-01","items":"V41","value":52.1}
{"date":"1985-08-01","items":"V41","value":56.4}
{"date":"1985-09-01","items":"V41","value":56}
{"date":"1985-10-01","items":"V41","value":59.6}
{"date":"1985-11-01","items":"V41","value":59.4}
{"date":"1985-12-01","items":"V41","value":62.8}
{"date":"1986-01-01","items":"V41","value":64.1}
{"date":"1986-02-01","items":"V41","value":57.2}
{"date":"1986-03-01","items":"V41","value":61.2}
{"date":"1986-04-01","items":"V41","value":58.3}
{"date":"1986-05-01","items":"V41","value":61.5}
{"date":"1986-06-01","items":"V41","value":57.9}
{"date":"1986-07-01","items":"V41","value":65.9}
{"date":"1986-08-01","items":"V41","value":72}
{"date":"1986-09-01","items":"V41","value":71.7}
{"date":"1986-10-01","items":"V41","value":77.1}
{"date":"1986-11-01","items":"V41","value":75.6}
{"date":"1986-12-01","items":"V41","value":82}
{"date":"1987-01-01","items":"V41","value":83.5}
{"date":"1987-02-01","items":"V41","value":76.2}
{"date":"1987-03-01","items":"V41","value":77.9}
{"date":"1987-04-01","items":"V41","value":83}
{"date":"1987-05-01","items":"V41","value":83.1}
{"date":"1987-06-01","items":"V41","value":81.8}
{"date":"1987-07-01","items":"V41","value":85.1}
{"date":"1987-08-01","items":"V41","value":85}
{"date":"1987-09-01","items":"V41","value":85.7}
{"date":"1987-10-01","items":"V41","value":90.9}
{"date":"1987-11-01","items":"V41","value":87.4}
{"date":"1987-12-01","items":"V41","value":103.2}
{"date":"1988-01-01","items":"V41","value":87.4}
{"date":"1988-02-01","items":"V41","value":87.7}
{"date":"1988-03-01","items":"V41","value":92.5}
{"date":"1988-04-01","items":"V41","value":95.3}
{"date":"1988-05-01","items":"V41","value":88.8}
{"date":"1988-06-01","items":"V41","value":90.3}
{"date":"1988-07-01","items":"V41","value":85.5}
{"date":"1988-08-01","items":"V41","value":91.2}
{"date":"1988-09-01","items":"V41","value":98.4}
{"date":"1988-10-01","items":"V41","value":99.1}
{"date":"1988-11-01","items":"V41","value":104.9}
{"date":"1988-12-01","items":"V41","value":108.4}
{"date":"1989-01-01","items":"V41","value":96.1}
{"date":"1989-02-01","items":"V41","value":96.6}
{"date":"1989-03-01","items":"V41","value":97.5}
{"date":"1989-04-01","items":"V41","value":98.5}
{"date":"1989-05-01","items":"V41","value":97.5}
{"date":"1989-06-01","items":"V41","value":94.4}
{"date":"1989-07-01","items":"V41","value":93.7}
{"date":"1989-08-01","items":"V41","value":90.2}
{"date":"1989-09-01","items":"V41","value":96.3}
{"date":"1989-10-01","items":"V41","value":111.9}
{"date":"1989-11-01","items":"V41","value":111.8}
{"date":"1989-12-01","items":"V41","value":118.5}
{"date":"1990-01-01","items":"V41","value":106.9}
{"date":"1990-02-01","items":"V41","value":95.4}
{"date":"1990-03-01","items":"V41","value":100.2}
{"date":"1990-04-01","items":"V41","value":95}
{"date":"1990-05-01","items":"V41","value":92.6}
{"date":"1990-06-01","items":"V41","value":97.3}
{"date":"1990-07-01","items":"V41","value":98.1}
{"date":"1990-08-01","items":"V41","value":97.6}
{"date":"1990-09-01","items":"V41","value":90.3}
{"date":"1990-10-01","items":"V41","value":94}
{"date":"1990-11-01","items":"V41","value":94.9}
{"date":"1990-12-01","items":"V41","value":116}
{"date":"1991-01-01","items":"V41","value":103.6}
{"date":"1991-02-01","items":"V41","value":87}
{"date":"1991-03-01","items":"V41","value":95.9}
{"date":"1991-04-01","items":"V41","value":94.2}
{"date":"1991-05-01","items":"V41","value":98}
{"date":"1991-06-01","items":"V41","value":98.1}
{"date":"1991-07-01","items":"V41","value":96.7}
{"date":"1991-08-01","items":"V41","value":98}
{"date":"1991-09-01","items":"V41","value":98.6}
{"date":"1991-10-01","items":"V41","value":104.2}
{"date":"1991-11-01","items":"V41","value":106}
{"date":"1991-12-01","items":"V41","value":137.2}
{"date":"1992-01-01","items":"V41","value":110}
{"date":"1992-02-01","items":"V41","value":107.4}
{"date":"1992-03-01","items":"V41","value":116.5}
{"date":"1992-04-01","items":"V41","value":116.8}
{"date":"1992-05-01","items":"V41","value":117.2}
{"date":"1992-06-01","items":"V41","value":93.1}
{"date":"1992-07-01","items":"V41","value":100}
{"date":"1992-08-01","items":"V41","value":97.3}
{"date":"1992-09-01","items":"V41","value":104.1}
{"date":"1992-10-01","items":"V41","value":106.2}
{"date":"1992-11-01","items":"V41","value":107.8}
{"date":"1992-12-01","items":"V41","value":129.8}
{"date":"1993-01-01","items":"V41","value":118.4}
{"date":"1993-02-01","items":"V41","value":102.7}
{"date":"1993-03-01","items":"V41","value":104.4}
{"date":"1993-04-01","items":"V41","value":105}
{"date":"1993-05-01","items":"V41","value":103.1}
{"date":"1993-06-01","items":"V41","value":98.4}
{"date":"1993-07-01","items":"V41","value":106.5}
{"date":"1993-08-01","items":"V41","value":101.9}
{"date":"1993-09-01","items":"V41","value":101.3}
{"date":"1993-10-01","items":"V41","value":99.6}
{"date":"1993-11-01","items":"V41","value":101.5}
{"date":"1993-12-01","items":"V41","value":123.7}
{"date":"1994-01-01","items":"V41","value":111.2}
{"date":"1994-02-01","items":"V41","value":103.2}
{"date":"1994-03-01","items":"V41","value":102.8}
{"date":"1994-04-01","items":"V41","value":94.5}
{"date":"1994-05-01","items":"V41","value":93.5}
{"date":"1994-06-01","items":"V41","value":97.1}
{"date":"1994-07-01","items":"V41","value":104.1}
{"date":"1994-08-01","items":"V41","value":101.5}
{"date":"1994-09-01","items":"V41","value":107.7}
{"date":"1994-10-01","items":"V41","value":119.3}
{"date":"1994-11-01","items":"V41","value":118.5}
{"date":"1994-12-01","items":"V41","value":136.7}
{"date":"1995-01-01","items":"V41","value":126.5}
{"date":"1995-02-01","items":"V41","value":113.2}
{"date":"1995-03-01","items":"V41","value":126}
{"date":"1995-04-01","items":"V41","value":128.1}
{"date":"1995-05-01","items":"V41","value":122.4}
{"date":"1995-06-01","items":"V41","value":120.7}
{"date":"1995-07-01","items":"V41","value":127.2}
{"date":"1995-08-01","items":"V41","value":130.7}
{"date":"1995-09-01","items":"V41","value":132.9}
{"date":"1995-10-01","items":"V41","value":140}
{"date":"1995-11-01","items":"V41","value":136.4}
{"date":"1995-12-01","items":"V41","value":151.1}
{"date":"1996-01-01","items":"V41","value":143.2}
{"date":"1996-02-01","items":"V41","value":131.2}
{"date":"1996-03-01","items":"V41","value":141.2}
{"date":"1996-04-01","items":"V41","value":140.4}
{"date":"1996-05-01","items":"V41","value":137}
{"date":"1996-06-01","items":"V41","value":127.9}
{"date":"1996-07-01","items":"V41","value":128.9}
{"date":"1996-08-01","items":"V41","value":130.2}
{"date":"1996-09-01","items":"V41","value":123.5}
{"date":"1996-10-01","items":"V41","value":126.2}
{"date":"1996-11-01","items":"V41","value":130.9}
{"date":"1996-12-01","items":"V41","value":137.9}
{"date":"1997-01-01","items":"V41","value":141.9}
{"date":"1997-02-01","items":"V41","value":127.5}
{"date":"1997-03-01","items":"V41","value":135.6}
{"date":"1997-04-01","items":"V41","value":142}
{"date":"1997-05-01","items":"V41","value":144.3}
{"date":"1997-06-01","items":"V41","value":135.1}
{"date":"1997-07-01","items":"V41","value":129.1}
{"date":"1997-08-01","items":"V41","value":124}
{"date":"1997-09-01","items":"V41","value":124.7}
{"date":"1997-10-01","items":"V41","value":122.7}
{"date":"1997-11-01","items":"V41","value":122.6}
{"date":"1997-12-01","items":"V41","value":131.1}
{"date":"1998-01-01","items":"V41","value":124.9}
{"date":"1998-02-01","items":"V41","value":114.6}
{"date":"1998-03-01","items":"V41","value":119.5}
{"date":"1998-04-01","items":"V41","value":108.8}
{"date":"1998-05-01","items":"V41","value":110.3}
{"date":"1998-06-01","items":"V41","value":105.1}
{"date":"1998-07-01","items":"V41","value":115.4}
{"date":"1998-08-01","items":"V41","value":113.9}
{"date":"1998-09-01","items":"V41","value":110.5}
{"date":"1998-10-01","items":"V41","value":121.4}
{"date":"1998-11-01","items":"V41","value":116.8}
{"date":"1998-12-01","items":"V41","value":124.1}
{"date":"1999-01-01","items":"V41","value":117.6}
{"date":"1999-02-01","items":"V41","value":109.4}
{"date":"1999-03-01","items":"V41","value":121.4}
{"date":"1999-04-01","items":"V41","value":115.5}
{"date":"1999-05-01","items":"V41","value":116.6}
{"date":"1999-06-01","items":"V41","value":115.3}
{"date":"1999-07-01","items":"V41","value":118.3}
{"date":"1999-08-01","items":"V41","value":120.4}
{"date":"1999-09-01","items":"V41","value":117.1}
{"date":"1999-10-01","items":"V41","value":125.8}
{"date":"1999-11-01","items":"V41","value":132.2}
{"date":"1999-12-01","items":"V41","value":141.2}
{"date":"2000-01-01","items":"V41","value":128.5}
{"date":"2000-02-01","items":"V41","value":106}
{"date":"2000-03-01","items":"V41","value":114.2}
{"date":"2000-04-01","items":"V41","value":100.9}
{"date":"2000-05-01","items":"V41","value":101.2}
{"date":"2000-06-01","items":"V41","value":98.6}
{"date":"2000-07-01","items":"V41","value":107}
{"date":"2000-08-01","items":"V41","value":105.1}
{"date":"2000-09-01","items":"V41","value":104.5}
{"date":"2000-10-01","items":"V41","value":118.7}
{"date":"2000-11-01","items":"V41","value":124.5}
{"date":"2000-12-01","items":"V41","value":134.4}
{"date":"2001-01-01","items":"V41","value":135.7}
{"date":"2001-02-01","items":"V41","value":120.4}
{"date":"2001-03-01","items":"V41","value":135.4}
{"date":"2001-04-01","items":"V41","value":136.7}
{"date":"2001-05-01","items":"V41","value":128.8}
{"date":"2001-06-01","items":"V41","value":126.4}
{"date":"2001-07-01","items":"V41","value":129}
{"date":"2001-08-01","items":"V41","value":131.7}
{"date":"2001-09-01","items":"V41","value":130.3}
{"date":"2001-10-01","items":"V41","value":132.7}
{"date":"2001-11-01","items":"V41","value":133.7}
{"date":"2001-12-01","items":"V41","value":142.2}
{"date":"2002-01-01","items":"V41","value":147.1}
{"date":"2002-02-01","items":"V41","value":128.9}
{"date":"2002-03-01","items":"V41","value":141.3}
{"date":"2002-04-01","items":"V41","value":141.9}
{"date":"2002-05-01","items":"V41","value":140.1}
{"date":"2002-06-01","items":"V41","value":137.6}
{"date":"2002-07-01","items":"V41","value":158.8}
{"date":"2002-08-01","items":"V41","value":152.9}
{"date":"2002-09-01","items":"V41","value":155.1}
{"date":"2002-10-01","items":"V41","value":150.3}
{"date":"2002-11-01","items":"V41","value":153.5}
{"date":"2002-12-01","items":"V41","value":160.3}
{"date":"2003-01-01","items":"V41","value":160.3}
{"date":"2003-02-01","items":"V41","value":139.1}
{"date":"2003-03-01","items":"V41","value":151.2}
{"date":"2003-04-01","items":"V41","value":152}
{"date":"2003-05-01","items":"V41","value":153.7}
{"date":"2003-06-01","items":"V41","value":151.3}
{"date":"2003-07-01","items":"V41","value":160.7}
{"date":"2003-08-01","items":"V41","value":148.6}
{"date":"2003-09-01","items":"V41","value":149.7}
{"date":"2003-10-01","items":"V41","value":149.3}
{"date":"2003-11-01","items":"V41","value":147.3}
{"date":"2003-12-01","items":"V41","value":157.1}
{"date":"2004-01-01","items":"V41","value":149.4}
{"date":"2004-02-01","items":"V41","value":139.9}
{"date":"2004-03-01","items":"V41","value":147.8}
{"date":"2004-04-01","items":"V41","value":156.2}
{"date":"2004-05-01","items":"V41","value":150.8}
{"date":"2004-06-01","items":"V41","value":143.6}
{"date":"2004-07-01","items":"V41","value":163.1}
{"date":"2004-08-01","items":"V41","value":162.5}
{"date":"2004-09-01","items":"V41","value":170.6}
{"date":"2004-10-01","items":"V41","value":161.1}
{"date":"2004-11-01","items":"V41","value":157.5}
{"date":"2004-12-01","items":"V41","value":167}
{"date":"2005-01-01","items":"V41","value":162.2}
{"date":"2005-02-01","items":"V41","value":151}
{"date":"2005-03-01","items":"V41","value":162.1}
{"date":"2005-04-01","items":"V41","value":171.5}
{"date":"2005-05-01","items":"V41","value":170.4}
{"date":"2005-06-01","items":"V41","value":164.7}
{"date":"2005-07-01","items":"V41","value":181.7}
{"date":"2005-08-01","items":"V41","value":180.7}
{"date":"2005-09-01","items":"V41","value":178.1}
{"date":"2005-10-01","items":"V41","value":186.7}
{"date":"2005-11-01","items":"V41","value":182}
{"date":"2005-12-01","items":"V41","value":197.5}
{"date":"2006-01-01","items":"V41","value":173.3}
{"date":"2006-02-01","items":"V41","value":159}
{"date":"2006-03-01","items":"V41","value":179.4}
{"date":"2006-04-01","items":"V41","value":186.2}
{"date":"2006-05-01","items":"V41","value":182.8}
{"date":"2006-06-01","items":"V41","value":184.8}
{"date":"2006-07-01","items":"V41","value":183.1}
{"date":"2006-08-01","items":"V41","value":191}
{"date":"2006-09-01","items":"V41","value":188.5}
{"date":"2006-10-01","items":"V41","value":187.5}
{"date":"2006-11-01","items":"V41","value":186.1}
{"date":"2006-12-01","items":"V41","value":198.5}
{"date":"2007-01-01","items":"V41","value":191}
{"date":"2007-02-01","items":"V41","value":183.1}
{"date":"2007-03-01","items":"V41","value":204.6}
{"date":"2007-04-01","items":"V41","value":208.6}
{"date":"2007-05-01","items":"V41","value":200.4}
{"date":"2007-06-01","items":"V41","value":193.7}
{"date":"2007-07-01","items":"V41","value":200.7}
{"date":"2007-08-01","items":"V41","value":211.7}
{"date":"2007-09-01","items":"V41","value":203.4}
{"date":"2007-10-01","items":"V41","value":203}
{"date":"2007-11-01","items":"V41","value":196.9}
{"date":"2007-12-01","items":"V41","value":206.9}
{"date":"2008-01-01","items":"V41","value":205.4}
{"date":"2008-02-01","items":"V41","value":200.8}
{"date":"2008-03-01","items":"V41","value":210.9}
{"date":"2008-04-01","items":"V41","value":203.1}
{"date":"2008-05-01","items":"V41","value":214.3}
{"date":"2008-06-01","items":"V41","value":202.2}
{"date":"2008-07-01","items":"V41","value":208.7}
{"date":"2008-08-01","items":"V41","value":215.2}
{"date":"2008-09-01","items":"V41","value":209}
{"date":"2008-10-01","items":"V41","value":221.5}
{"date":"2008-11-01","items":"V41","value":221.7}
{"date":"2008-12-01","items":"V41","value":219.5}
{"date":"2009-01-01","items":"V41","value":225.4}
{"date":"2009-02-01","items":"V41","value":217.2}
{"date":"2009-03-01","items":"V41","value":239}
{"date":"2009-04-01","items":"V41","value":245.5}
{"date":"2009-05-01","items":"V41","value":245.9}
{"date":"2009-06-01","items":"V41","value":236.1}
{"date":"2009-07-01","items":"V41","value":251.7}
{"date":"2009-08-01","items":"V41","value":278}
{"date":"2009-09-01","items":"V41","value":264.9}
{"date":"2009-10-01","items":"V41","value":300.5}
{"date":"2009-11-01","items":"V41","value":300.8}
{"date":"2009-12-01","items":"V41","value":342.7}
{"date":"1982-04-01","items":"V42","value":85.1}
{"date":"1982-05-01","items":"V42","value":85.1}
{"date":"1982-06-01","items":"V42","value":82.8}
{"date":"1982-07-01","items":"V42","value":82.1}
{"date":"1982-08-01","items":"V42","value":81.8}
{"date":"1982-09-01","items":"V42","value":84.6}
{"date":"1982-10-01","items":"V42","value":91.7}
{"date":"1982-11-01","items":"V42","value":97.7}
{"date":"1982-12-01","items":"V42","value":109.3}
{"date":"1983-01-01","items":"V42","value":94.6}
{"date":"1983-02-01","items":"V42","value":88.2}
{"date":"1983-03-01","items":"V42","value":92}
{"date":"1983-04-01","items":"V42","value":85.2}
{"date":"1983-05-01","items":"V42","value":86.8}
{"date":"1983-06-01","items":"V42","value":81.3}
{"date":"1983-07-01","items":"V42","value":85.6}
{"date":"1983-08-01","items":"V42","value":90.5}
{"date":"1983-09-01","items":"V42","value":90.8}
{"date":"1983-10-01","items":"V42","value":92.7}
{"date":"1983-11-01","items":"V42","value":95.8}
{"date":"1983-12-01","items":"V42","value":111.7}
{"date":"1984-01-01","items":"V42","value":92.7}
{"date":"1984-02-01","items":"V42","value":94.4}
{"date":"1984-03-01","items":"V42","value":97.8}
{"date":"1984-04-01","items":"V42","value":92.9}
{"date":"1984-05-01","items":"V42","value":101}
{"date":"1984-06-01","items":"V42","value":92.1}
{"date":"1984-07-01","items":"V42","value":92.5}
{"date":"1984-08-01","items":"V42","value":94.4}
{"date":"1984-09-01","items":"V42","value":90.4}
{"date":"1984-10-01","items":"V42","value":95.7}
{"date":"1984-11-01","items":"V42","value":100.6}
{"date":"1984-12-01","items":"V42","value":112.4}
{"date":"1985-01-01","items":"V42","value":96.3}
{"date":"1985-02-01","items":"V42","value":93.9}
{"date":"1985-03-01","items":"V42","value":98}
{"date":"1985-04-01","items":"V42","value":98.4}
{"date":"1985-05-01","items":"V42","value":101.8}
{"date":"1985-06-01","items":"V42","value":90.8}
{"date":"1985-07-01","items":"V42","value":98.3}
{"date":"1985-08-01","items":"V42","value":107}
{"date":"1985-09-01","items":"V42","value":103.2}
{"date":"1985-10-01","items":"V42","value":111.8}
{"date":"1985-11-01","items":"V42","value":112.3}
{"date":"1985-12-01","items":"V42","value":126.8}
{"date":"1986-01-01","items":"V42","value":113.8}
{"date":"1986-02-01","items":"V42","value":104.4}
{"date":"1986-03-01","items":"V42","value":109.7}
{"date":"1986-04-01","items":"V42","value":110.2}
{"date":"1986-05-01","items":"V42","value":118}
{"date":"1986-06-01","items":"V42","value":108.2}
{"date":"1986-07-01","items":"V42","value":123.5}
{"date":"1986-08-01","items":"V42","value":131.7}
{"date":"1986-09-01","items":"V42","value":132.9}
{"date":"1986-10-01","items":"V42","value":142.8}
{"date":"1986-11-01","items":"V42","value":138.3}
{"date":"1986-12-01","items":"V42","value":159.5}
{"date":"1987-01-01","items":"V42","value":138.9}
{"date":"1987-02-01","items":"V42","value":130.9}
{"date":"1987-03-01","items":"V42","value":136.3}
{"date":"1987-04-01","items":"V42","value":142.7}
{"date":"1987-05-01","items":"V42","value":144.2}
{"date":"1987-06-01","items":"V42","value":137.9}
{"date":"1987-07-01","items":"V42","value":149}
{"date":"1987-08-01","items":"V42","value":146.4}
{"date":"1987-09-01","items":"V42","value":146.4}
{"date":"1987-10-01","items":"V42","value":157.3}
{"date":"1987-11-01","items":"V42","value":155.3}
{"date":"1987-12-01","items":"V42","value":186.5}
{"date":"1988-01-01","items":"V42","value":143.3}
{"date":"1988-02-01","items":"V42","value":146.7}
{"date":"1988-03-01","items":"V42","value":159.6}
{"date":"1988-04-01","items":"V42","value":158.7}
{"date":"1988-05-01","items":"V42","value":151.7}
{"date":"1988-06-01","items":"V42","value":155.7}
{"date":"1988-07-01","items":"V42","value":154}
{"date":"1988-08-01","items":"V42","value":159.9}
{"date":"1988-09-01","items":"V42","value":165.3}
{"date":"1988-10-01","items":"V42","value":167.8}
{"date":"1988-11-01","items":"V42","value":176.4}
{"date":"1988-12-01","items":"V42","value":186.2}
{"date":"1989-01-01","items":"V42","value":167.2}
{"date":"1989-02-01","items":"V42","value":167.9}
{"date":"1989-03-01","items":"V42","value":180.6}
{"date":"1989-04-01","items":"V42","value":179.4}
{"date":"1989-05-01","items":"V42","value":182.9}
{"date":"1989-06-01","items":"V42","value":177.5}
{"date":"1989-07-01","items":"V42","value":183.3}
{"date":"1989-08-01","items":"V42","value":177.4}
{"date":"1989-09-01","items":"V42","value":188.3}
{"date":"1989-10-01","items":"V42","value":203}
{"date":"1989-11-01","items":"V42","value":203.6}
{"date":"1989-12-01","items":"V42","value":236.8}
{"date":"1990-01-01","items":"V42","value":198.3}
{"date":"1990-02-01","items":"V42","value":183.5}
{"date":"1990-03-01","items":"V42","value":204.6}
{"date":"1990-04-01","items":"V42","value":183.9}
{"date":"1990-05-01","items":"V42","value":183.5}
{"date":"1990-06-01","items":"V42","value":182.1}
{"date":"1990-07-01","items":"V42","value":193.4}
{"date":"1990-08-01","items":"V42","value":186.7}
{"date":"1990-09-01","items":"V42","value":182.9}
{"date":"1990-10-01","items":"V42","value":185.2}
{"date":"1990-11-01","items":"V42","value":183.1}
{"date":"1990-12-01","items":"V42","value":209.1}
{"date":"1991-01-01","items":"V42","value":187.8}
{"date":"1991-02-01","items":"V42","value":166.9}
{"date":"1991-03-01","items":"V42","value":174.1}
{"date":"1991-04-01","items":"V42","value":169.5}
{"date":"1991-05-01","items":"V42","value":177.7}
{"date":"1991-06-01","items":"V42","value":179}
{"date":"1991-07-01","items":"V42","value":179}
{"date":"1991-08-01","items":"V42","value":181.2}
{"date":"1991-09-01","items":"V42","value":183.2}
{"date":"1991-10-01","items":"V42","value":183.9}
{"date":"1991-11-01","items":"V42","value":189}
{"date":"1991-12-01","items":"V42","value":227.5}
{"date":"1992-01-01","items":"V42","value":192.3}
{"date":"1992-02-01","items":"V42","value":184.5}
{"date":"1992-03-01","items":"V42","value":197.9}
{"date":"1992-04-01","items":"V42","value":195.6}
{"date":"1992-05-01","items":"V42","value":193.9}
{"date":"1992-06-01","items":"V42","value":169.3}
{"date":"1992-07-01","items":"V42","value":177.9}
{"date":"1992-08-01","items":"V42","value":173.4}
{"date":"1992-09-01","items":"V42","value":190.6}
{"date":"1992-10-01","items":"V42","value":192.4}
{"date":"1992-11-01","items":"V42","value":195.4}
{"date":"1992-12-01","items":"V42","value":234}
{"date":"1993-01-01","items":"V42","value":207.4}
{"date":"1993-02-01","items":"V42","value":182.1}
{"date":"1993-03-01","items":"V42","value":191.1}
{"date":"1993-04-01","items":"V42","value":189.8}
{"date":"1993-05-01","items":"V42","value":192.1}
{"date":"1993-06-01","items":"V42","value":185.7}
{"date":"1993-07-01","items":"V42","value":200.2}
{"date":"1993-08-01","items":"V42","value":192.4}
{"date":"1993-09-01","items":"V42","value":195.1}
{"date":"1993-10-01","items":"V42","value":192.5}
{"date":"1993-11-01","items":"V42","value":202.3}
{"date":"1993-12-01","items":"V42","value":235.9}
{"date":"1994-01-01","items":"V42","value":194.1}
{"date":"1994-02-01","items":"V42","value":185.3}
{"date":"1994-03-01","items":"V42","value":194.6}
{"date":"1994-04-01","items":"V42","value":181.8}
{"date":"1994-05-01","items":"V42","value":179.9}
{"date":"1994-06-01","items":"V42","value":180}
{"date":"1994-07-01","items":"V42","value":194.6}
{"date":"1994-08-01","items":"V42","value":193.7}
{"date":"1994-09-01","items":"V42","value":206}
{"date":"1994-10-01","items":"V42","value":225.1}
{"date":"1994-11-01","items":"V42","value":219.9}
{"date":"1994-12-01","items":"V42","value":246.3}
{"date":"1995-01-01","items":"V42","value":222.3}
{"date":"1995-02-01","items":"V42","value":207.2}
{"date":"1995-03-01","items":"V42","value":238.1}
{"date":"1995-04-01","items":"V42","value":229}
{"date":"1995-05-01","items":"V42","value":222.4}
{"date":"1995-06-01","items":"V42","value":221.5}
{"date":"1995-07-01","items":"V42","value":225.4}
{"date":"1995-08-01","items":"V42","value":227.4}
{"date":"1995-09-01","items":"V42","value":233.4}
{"date":"1995-10-01","items":"V42","value":230.2}
{"date":"1995-11-01","items":"V42","value":240.4}
{"date":"1995-12-01","items":"V42","value":259.4}
{"date":"1996-01-01","items":"V42","value":239.1}
{"date":"1996-02-01","items":"V42","value":219}
{"date":"1996-03-01","items":"V42","value":238.4}
{"date":"1996-04-01","items":"V42","value":236.4}
{"date":"1996-05-01","items":"V42","value":235.6}
{"date":"1996-06-01","items":"V42","value":225.8}
{"date":"1996-07-01","items":"V42","value":229.9}
{"date":"1996-08-01","items":"V42","value":228.8}
{"date":"1996-09-01","items":"V42","value":219.2}
{"date":"1996-10-01","items":"V42","value":225.5}
{"date":"1996-11-01","items":"V42","value":233.3}
{"date":"1996-12-01","items":"V42","value":254.6}
{"date":"1997-01-01","items":"V42","value":242.1}
{"date":"1997-02-01","items":"V42","value":216.1}
{"date":"1997-03-01","items":"V42","value":249.9}
{"date":"1997-04-01","items":"V42","value":250.8}
{"date":"1997-05-01","items":"V42","value":252.7}
{"date":"1997-06-01","items":"V42","value":235.8}
{"date":"1997-07-01","items":"V42","value":237.5}
{"date":"1997-08-01","items":"V42","value":237.8}
{"date":"1997-09-01","items":"V42","value":235}
{"date":"1997-10-01","items":"V42","value":243.4}
{"date":"1997-11-01","items":"V42","value":238.5}
{"date":"1997-12-01","items":"V42","value":264.3}
{"date":"1998-01-01","items":"V42","value":241.5}
{"date":"1998-02-01","items":"V42","value":218}
{"date":"1998-03-01","items":"V42","value":245.4}
{"date":"1998-04-01","items":"V42","value":235.8}
{"date":"1998-05-01","items":"V42","value":240.2}
{"date":"1998-06-01","items":"V42","value":226.9}
{"date":"1998-07-01","items":"V42","value":248.4}
{"date":"1998-08-01","items":"V42","value":255.5}
{"date":"1998-09-01","items":"V42","value":248}
{"date":"1998-10-01","items":"V42","value":268}
{"date":"1998-11-01","items":"V42","value":260.5}
{"date":"1998-12-01","items":"V42","value":284.2}
{"date":"1999-01-01","items":"V42","value":267.7}
{"date":"1999-02-01","items":"V42","value":248.6}
{"date":"1999-03-01","items":"V42","value":283.3}
{"date":"1999-04-01","items":"V42","value":285.6}
{"date":"1999-05-01","items":"V42","value":299.1}
{"date":"1999-06-01","items":"V42","value":295.2}
{"date":"1999-07-01","items":"V42","value":321.5}
{"date":"1999-08-01","items":"V42","value":331.3}
{"date":"1999-09-01","items":"V42","value":340.2}
{"date":"1999-10-01","items":"V42","value":345.6}
{"date":"1999-11-01","items":"V42","value":352.3}
{"date":"1999-12-01","items":"V42","value":392.1}
{"date":"2000-01-01","items":"V42","value":331.1}
{"date":"2000-02-01","items":"V42","value":295.7}
{"date":"2000-03-01","items":"V42","value":337.2}
{"date":"2000-04-01","items":"V42","value":283.7}
{"date":"2000-05-01","items":"V42","value":308.9}
{"date":"2000-06-01","items":"V42","value":306.3}
{"date":"2000-07-01","items":"V42","value":301.3}
{"date":"2000-08-01","items":"V42","value":307.6}
{"date":"2000-09-01","items":"V42","value":296.9}
{"date":"2000-10-01","items":"V42","value":326.2}
{"date":"2000-11-01","items":"V42","value":324.8}
{"date":"2000-12-01","items":"V42","value":359.9}
{"date":"2001-01-01","items":"V42","value":336.3}
{"date":"2001-02-01","items":"V42","value":311.7}
{"date":"2001-03-01","items":"V42","value":358.4}
{"date":"2001-04-01","items":"V42","value":367}
{"date":"2001-05-01","items":"V42","value":354.4}
{"date":"2001-06-01","items":"V42","value":347.5}
{"date":"2001-07-01","items":"V42","value":371.3}
{"date":"2001-08-01","items":"V42","value":391.5}
{"date":"2001-09-01","items":"V42","value":349.1}
{"date":"2001-10-01","items":"V42","value":361.9}
{"date":"2001-11-01","items":"V42","value":366.2}
{"date":"2001-12-01","items":"V42","value":409.1}
{"date":"2002-01-01","items":"V42","value":385.2}
{"date":"2002-02-01","items":"V42","value":356}
{"date":"2002-03-01","items":"V42","value":399.2}
{"date":"2002-04-01","items":"V42","value":372.7}
{"date":"2002-05-01","items":"V42","value":368.8}
{"date":"2002-06-01","items":"V42","value":355.6}
{"date":"2002-07-01","items":"V42","value":414.5}
{"date":"2002-08-01","items":"V42","value":410}
{"date":"2002-09-01","items":"V42","value":392.5}
{"date":"2002-10-01","items":"V42","value":377.5}
{"date":"2002-11-01","items":"V42","value":393.1}
{"date":"2002-12-01","items":"V42","value":441.2}
{"date":"2003-01-01","items":"V42","value":446.4}
{"date":"2003-02-01","items":"V42","value":378.4}
{"date":"2003-03-01","items":"V42","value":418.4}
{"date":"2003-04-01","items":"V42","value":406.2}
{"date":"2003-05-01","items":"V42","value":426.2}
{"date":"2003-06-01","items":"V42","value":399.1}
{"date":"2003-07-01","items":"V42","value":449}
{"date":"2003-08-01","items":"V42","value":437.6}
{"date":"2003-09-01","items":"V42","value":434.9}
{"date":"2003-10-01","items":"V42","value":479.9}
{"date":"2003-11-01","items":"V42","value":473.8}
{"date":"2003-12-01","items":"V42","value":529.9}
{"date":"2004-01-01","items":"V42","value":478.1}
{"date":"2004-02-01","items":"V42","value":457}
{"date":"2004-03-01","items":"V42","value":499.3}
{"date":"2004-04-01","items":"V42","value":471.8}
{"date":"2004-05-01","items":"V42","value":468.5}
{"date":"2004-06-01","items":"V42","value":438.1}
{"date":"2004-07-01","items":"V42","value":468.4}
{"date":"2004-08-01","items":"V42","value":468.4}
{"date":"2004-09-01","items":"V42","value":490.9}
{"date":"2004-10-01","items":"V42","value":473.9}
{"date":"2004-11-01","items":"V42","value":463}
{"date":"2004-12-01","items":"V42","value":509.6}
{"date":"2005-01-01","items":"V42","value":432}
{"date":"2005-02-01","items":"V42","value":408.1}
{"date":"2005-03-01","items":"V42","value":436.7}
{"date":"2005-04-01","items":"V42","value":439.4}
{"date":"2005-05-01","items":"V42","value":430.9}
{"date":"2005-06-01","items":"V42","value":427.2}
{"date":"2005-07-01","items":"V42","value":451.1}
{"date":"2005-08-01","items":"V42","value":448.6}
{"date":"2005-09-01","items":"V42","value":441.9}
{"date":"2005-10-01","items":"V42","value":474.4}
{"date":"2005-11-01","items":"V42","value":474.2}
{"date":"2005-12-01","items":"V42","value":506.6}
{"date":"2006-01-01","items":"V42","value":468.2}
{"date":"2006-02-01","items":"V42","value":433.3}
{"date":"2006-03-01","items":"V42","value":503.8}
{"date":"2006-04-01","items":"V42","value":501.8}
{"date":"2006-05-01","items":"V42","value":522.5}
{"date":"2006-06-01","items":"V42","value":495.4}
{"date":"2006-07-01","items":"V42","value":507.1}
{"date":"2006-08-01","items":"V42","value":520.6}
{"date":"2006-09-01","items":"V42","value":513.5}
{"date":"2006-10-01","items":"V42","value":504.3}
{"date":"2006-11-01","items":"V42","value":528.6}
{"date":"2006-12-01","items":"V42","value":584.8}
{"date":"2007-01-01","items":"V42","value":523.9}
{"date":"2007-02-01","items":"V42","value":481.2}
{"date":"2007-03-01","items":"V42","value":545.1}
{"date":"2007-04-01","items":"V42","value":531.1}
{"date":"2007-05-01","items":"V42","value":510.3}
{"date":"2007-06-01","items":"V42","value":490.1}
{"date":"2007-07-01","items":"V42","value":497.6}
{"date":"2007-08-01","items":"V42","value":526.4}
{"date":"2007-09-01","items":"V42","value":494.6}
{"date":"2007-10-01","items":"V42","value":540.9}
{"date":"2007-11-01","items":"V42","value":547.9}
{"date":"2007-12-01","items":"V42","value":596.3}
{"date":"2008-01-01","items":"V42","value":539.6}
{"date":"2008-02-01","items":"V42","value":523.1}
{"date":"2008-03-01","items":"V42","value":550.6}
{"date":"2008-04-01","items":"V42","value":541.1}
{"date":"2008-05-01","items":"V42","value":548.6}
{"date":"2008-06-01","items":"V42","value":516.2}
{"date":"2008-07-01","items":"V42","value":541.8}
{"date":"2008-08-01","items":"V42","value":557.8}
{"date":"2008-09-01","items":"V42","value":537.3}
{"date":"2008-10-01","items":"V42","value":591.2}
{"date":"2008-11-01","items":"V42","value":584}
{"date":"2008-12-01","items":"V42","value":673.1}
{"date":"2009-01-01","items":"V42","value":647.8}
{"date":"2009-02-01","items":"V42","value":576}
{"date":"2009-03-01","items":"V42","value":634.5}
{"date":"2009-04-01","items":"V42","value":622.2}
{"date":"2009-05-01","items":"V42","value":631.6}
{"date":"2009-06-01","items":"V42","value":594.2}
{"date":"2009-07-01","items":"V42","value":613.4}
{"date":"2009-08-01","items":"V42","value":642.4}
{"date":"2009-09-01","items":"V42","value":615.6}
{"date":"2009-10-01","items":"V42","value":637.3}
{"date":"2009-11-01","items":"V42","value":655.8}
{"date":"2009-12-01","items":"V42","value":744.9}
{"date":"1982-04-01","items":"V43","value":916.2}
{"date":"1982-05-01","items":"V43","value":931.2}
{"date":"1982-06-01","items":"V43","value":887}
{"date":"1982-07-01","items":"V43","value":921.3}
{"date":"1982-08-01","items":"V43","value":883.2}
{"date":"1982-09-01","items":"V43","value":917.9}
{"date":"1982-10-01","items":"V43","value":983.3}
{"date":"1982-11-01","items":"V43","value":1065.2}
{"date":"1982-12-01","items":"V43","value":1427.3}
{"date":"1983-01-01","items":"V43","value":920.3}
{"date":"1983-02-01","items":"V43","value":921.7}
{"date":"1983-03-01","items":"V43","value":1049.2}
{"date":"1983-04-01","items":"V43","value":994.9}
{"date":"1983-05-01","items":"V43","value":990.4}
{"date":"1983-06-01","items":"V43","value":950}
{"date":"1983-07-01","items":"V43","value":971}
{"date":"1983-08-01","items":"V43","value":1015.5}
{"date":"1983-09-01","items":"V43","value":1019.2}
{"date":"1983-10-01","items":"V43","value":1053}
{"date":"1983-11-01","items":"V43","value":1136.8}
{"date":"1983-12-01","items":"V43","value":1543.3}
{"date":"1984-01-01","items":"V43","value":1020.7}
{"date":"1984-02-01","items":"V43","value":1024.5}
{"date":"1984-03-01","items":"V43","value":1117.4}
{"date":"1984-04-01","items":"V43","value":1049.3}
{"date":"1984-05-01","items":"V43","value":1156.7}
{"date":"1984-06-01","items":"V43","value":1047}
{"date":"1984-07-01","items":"V43","value":1048.3}
{"date":"1984-08-01","items":"V43","value":1077.2}
{"date":"1984-09-01","items":"V43","value":1017.4}
{"date":"1984-10-01","items":"V43","value":1126.6}
{"date":"1984-11-01","items":"V43","value":1219.2}
{"date":"1984-12-01","items":"V43","value":1532.3}
{"date":"1985-01-01","items":"V43","value":1087.6}
{"date":"1985-02-01","items":"V43","value":1055.7}
{"date":"1985-03-01","items":"V43","value":1130.5}
{"date":"1985-04-01","items":"V43","value":1131.4}
{"date":"1985-05-01","items":"V43","value":1259.2}
{"date":"1985-06-01","items":"V43","value":1102.2}
{"date":"1985-07-01","items":"V43","value":1151.6}
{"date":"1985-08-01","items":"V43","value":1203}
{"date":"1985-09-01","items":"V43","value":1139.5}
{"date":"1985-10-01","items":"V43","value":1293.8}
{"date":"1985-11-01","items":"V43","value":1344.1}
{"date":"1985-12-01","items":"V43","value":1730.4}
{"date":"1986-01-01","items":"V43","value":1223.7}
{"date":"1986-02-01","items":"V43","value":1161.9}
{"date":"1986-03-01","items":"V43","value":1213.7}
{"date":"1986-04-01","items":"V43","value":1298.2}
{"date":"1986-05-01","items":"V43","value":1429.5}
{"date":"1986-06-01","items":"V43","value":1240.8}
{"date":"1986-07-01","items":"V43","value":1344.3}
{"date":"1986-08-01","items":"V43","value":1332.2}
{"date":"1986-09-01","items":"V43","value":1320.8}
{"date":"1986-10-01","items":"V43","value":1448.8}
{"date":"1986-11-01","items":"V43","value":1435.8}
{"date":"1986-12-01","items":"V43","value":1974.3}
{"date":"1987-01-01","items":"V43","value":1368.4}
{"date":"1987-02-01","items":"V43","value":1278.1}
{"date":"1987-03-01","items":"V43","value":1381}
{"date":"1987-04-01","items":"V43","value":1407.4}
{"date":"1987-05-01","items":"V43","value":1462.6}
{"date":"1987-06-01","items":"V43","value":1373.8}
{"date":"1987-07-01","items":"V43","value":1479.1}
{"date":"1987-08-01","items":"V43","value":1408.5}
{"date":"1987-09-01","items":"V43","value":1441.9}
{"date":"1987-10-01","items":"V43","value":1548.6}
{"date":"1987-11-01","items":"V43","value":1521.4}
{"date":"1987-12-01","items":"V43","value":2172}
{"date":"1988-01-01","items":"V43","value":1373.4}
{"date":"1988-02-01","items":"V43","value":1390.6}
{"date":"1988-03-01","items":"V43","value":1536.1}
{"date":"1988-04-01","items":"V43","value":1494.6}
{"date":"1988-05-01","items":"V43","value":1542.8}
{"date":"1988-06-01","items":"V43","value":1529.9}
{"date":"1988-07-01","items":"V43","value":1489.9}
{"date":"1988-08-01","items":"V43","value":1531.7}
{"date":"1988-09-01","items":"V43","value":1562.2}
{"date":"1988-10-01","items":"V43","value":1613.6}
{"date":"1988-11-01","items":"V43","value":1724.3}
{"date":"1988-12-01","items":"V43","value":2339.7}
{"date":"1989-01-01","items":"V43","value":1532}
{"date":"1989-02-01","items":"V43","value":1461.4}
{"date":"1989-03-01","items":"V43","value":1660.7}
{"date":"1989-04-01","items":"V43","value":1601.1}
{"date":"1989-05-01","items":"V43","value":1691.4}
{"date":"1989-06-01","items":"V43","value":1641.8}
{"date":"1989-07-01","items":"V43","value":1625.9}
{"date":"1989-08-01","items":"V43","value":1654.8}
{"date":"1989-09-01","items":"V43","value":1670.8}
{"date":"1989-10-01","items":"V43","value":1701.4}
{"date":"1989-11-01","items":"V43","value":1826.1}
{"date":"1989-12-01","items":"V43","value":2496.8}
{"date":"1990-01-01","items":"V43","value":1700.6}
{"date":"1990-02-01","items":"V43","value":1564.1}
{"date":"1990-03-01","items":"V43","value":1720.2}
{"date":"1990-04-01","items":"V43","value":1658.3}
{"date":"1990-05-01","items":"V43","value":1754}
{"date":"1990-06-01","items":"V43","value":1691.7}
{"date":"1990-07-01","items":"V43","value":1638.6}
{"date":"1990-08-01","items":"V43","value":1715.8}
{"date":"1990-09-01","items":"V43","value":1613.6}
{"date":"1990-10-01","items":"V43","value":1723.7}
{"date":"1990-11-01","items":"V43","value":1813.5}
{"date":"1990-12-01","items":"V43","value":2372.9}
{"date":"1991-01-01","items":"V43","value":1700.4}
{"date":"1991-02-01","items":"V43","value":1555.3}
{"date":"1991-03-01","items":"V43","value":1681}
{"date":"1991-04-01","items":"V43","value":1649.9}
{"date":"1991-05-01","items":"V43","value":1762.3}
{"date":"1991-06-01","items":"V43","value":1622.4}
{"date":"1991-07-01","items":"V43","value":1734.3}
{"date":"1991-08-01","items":"V43","value":1743.7}
{"date":"1991-09-01","items":"V43","value":1637.8}
{"date":"1991-10-01","items":"V43","value":1852.4}
{"date":"1991-11-01","items":"V43","value":1872.4}
{"date":"1991-12-01","items":"V43","value":2415.2}
{"date":"1992-01-01","items":"V43","value":1747.4}
{"date":"1992-02-01","items":"V43","value":1637.5}
{"date":"1992-03-01","items":"V43","value":1742.5}
{"date":"1992-04-01","items":"V43","value":1809.5}
{"date":"1992-05-01","items":"V43","value":1826.6}
{"date":"1992-06-01","items":"V43","value":1708.2}
{"date":"1992-07-01","items":"V43","value":1784.9}
{"date":"1992-08-01","items":"V43","value":1687.2}
{"date":"1992-09-01","items":"V43","value":1750.9}
{"date":"1992-10-01","items":"V43","value":1924.3}
{"date":"1992-11-01","items":"V43","value":1881.5}
{"date":"1992-12-01","items":"V43","value":2535.2}
{"date":"1993-01-01","items":"V43","value":1848.8}
{"date":"1993-02-01","items":"V43","value":1649.7}
{"date":"1993-03-01","items":"V43","value":1836.2}
{"date":"1993-04-01","items":"V43","value":1876.9}
{"date":"1993-05-01","items":"V43","value":1882.7}
{"date":"1993-06-01","items":"V43","value":1854.8}
{"date":"1993-07-01","items":"V43","value":1901.8}
{"date":"1993-08-01","items":"V43","value":1790.6}
{"date":"1993-09-01","items":"V43","value":1854.1}
{"date":"1993-10-01","items":"V43","value":1946.6}
{"date":"1993-11-01","items":"V43","value":2023.6}
{"date":"1993-12-01","items":"V43","value":2640.5}
{"date":"1994-01-01","items":"V43","value":1795.8}
{"date":"1994-02-01","items":"V43","value":1702.3}
{"date":"1994-03-01","items":"V43","value":1925.8}
{"date":"1994-04-01","items":"V43","value":1819.8}
{"date":"1994-05-01","items":"V43","value":1874}
{"date":"1994-06-01","items":"V43","value":1869.9}
{"date":"1994-07-01","items":"V43","value":1866.6}
{"date":"1994-08-01","items":"V43","value":1897.2}
{"date":"1994-09-01","items":"V43","value":1943.9}
{"date":"1994-10-01","items":"V43","value":2022.9}
{"date":"1994-11-01","items":"V43","value":2065.8}
{"date":"1994-12-01","items":"V43","value":2809.4}
{"date":"1995-01-01","items":"V43","value":1948.5}
{"date":"1995-02-01","items":"V43","value":1854.4}
{"date":"1995-03-01","items":"V43","value":2073.7}
{"date":"1995-04-01","items":"V43","value":2039.3}
{"date":"1995-05-01","items":"V43","value":2095.1}
{"date":"1995-06-01","items":"V43","value":2089.1}
{"date":"1995-07-01","items":"V43","value":2058.6}
{"date":"1995-08-01","items":"V43","value":2092.9}
{"date":"1995-09-01","items":"V43","value":2096.4}
{"date":"1995-10-01","items":"V43","value":2123.9}
{"date":"1995-11-01","items":"V43","value":2244.4}
{"date":"1995-12-01","items":"V43","value":2972.8}
{"date":"1996-01-01","items":"V43","value":2109}
{"date":"1996-02-01","items":"V43","value":1994.3}
{"date":"1996-03-01","items":"V43","value":2121.7}
{"date":"1996-04-01","items":"V43","value":2103.4}
{"date":"1996-05-01","items":"V43","value":2193.4}
{"date":"1996-06-01","items":"V43","value":2085.1}
{"date":"1996-07-01","items":"V43","value":2134.3}
{"date":"1996-08-01","items":"V43","value":2176.2}
{"date":"1996-09-01","items":"V43","value":2044.9}
{"date":"1996-10-01","items":"V43","value":2296.1}
{"date":"1996-11-01","items":"V43","value":2375.8}
{"date":"1996-12-01","items":"V43","value":3066.5}
{"date":"1997-01-01","items":"V43","value":2305.3}
{"date":"1997-02-01","items":"V43","value":2094.5}
{"date":"1997-03-01","items":"V43","value":2278}
{"date":"1997-04-01","items":"V43","value":2288.1}
{"date":"1997-05-01","items":"V43","value":2373.6}
{"date":"1997-06-01","items":"V43","value":2212.6}
{"date":"1997-07-01","items":"V43","value":2323.8}
{"date":"1997-08-01","items":"V43","value":2311}
{"date":"1997-09-01","items":"V43","value":2318.5}
{"date":"1997-10-01","items":"V43","value":2495.3}
{"date":"1997-11-01","items":"V43","value":2519.3}
{"date":"1997-12-01","items":"V43","value":3278.7}
{"date":"1998-01-01","items":"V43","value":2379.7}
{"date":"1998-02-01","items":"V43","value":2118.9}
{"date":"1998-03-01","items":"V43","value":2331.4}
{"date":"1998-04-01","items":"V43","value":2372.6}
{"date":"1998-05-01","items":"V43","value":2400.6}
{"date":"1998-06-01","items":"V43","value":2296.6}
{"date":"1998-07-01","items":"V43","value":2506.4}
{"date":"1998-08-01","items":"V43","value":2430.1}
{"date":"1998-09-01","items":"V43","value":2473.6}
{"date":"1998-10-01","items":"V43","value":2651}
{"date":"1998-11-01","items":"V43","value":2656}
{"date":"1998-12-01","items":"V43","value":3500.1}
{"date":"1999-01-01","items":"V43","value":2585.5}
{"date":"1999-02-01","items":"V43","value":2348.1}
{"date":"1999-03-01","items":"V43","value":2667.1}
{"date":"1999-04-01","items":"V43","value":2622.2}
{"date":"1999-05-01","items":"V43","value":2669.5}
{"date":"1999-06-01","items":"V43","value":2604.7}
{"date":"1999-07-01","items":"V43","value":2768.4}
{"date":"1999-08-01","items":"V43","value":2693.5}
{"date":"1999-09-01","items":"V43","value":2791.3}
{"date":"1999-10-01","items":"V43","value":2908.9}
{"date":"1999-11-01","items":"V43","value":2993.3}
{"date":"1999-12-01","items":"V43","value":3906}
{"date":"2000-01-01","items":"V43","value":2738}
{"date":"2000-02-01","items":"V43","value":2524.9}
{"date":"2000-03-01","items":"V43","value":2764.8}
{"date":"2000-04-01","items":"V43","value":2630.3}
{"date":"2000-05-01","items":"V43","value":2769.4}
{"date":"2000-06-01","items":"V43","value":2928.3}
{"date":"2000-07-01","items":"V43","value":2584.4}
{"date":"2000-08-01","items":"V43","value":2727.3}
{"date":"2000-09-01","items":"V43","value":2717.8}
{"date":"2000-10-01","items":"V43","value":2857.1}
{"date":"2000-11-01","items":"V43","value":3048.3}
{"date":"2000-12-01","items":"V43","value":3991.5}
{"date":"2001-01-01","items":"V43","value":2887.5}
{"date":"2001-02-01","items":"V43","value":2669.4}
{"date":"2001-03-01","items":"V43","value":3010.5}
{"date":"2001-04-01","items":"V43","value":2909.4}
{"date":"2001-05-01","items":"V43","value":3020.2}
{"date":"2001-06-01","items":"V43","value":2981.8}
{"date":"2001-07-01","items":"V43","value":3062.8}
{"date":"2001-08-01","items":"V43","value":3101.9}
{"date":"2001-09-01","items":"V43","value":3008.3}
{"date":"2001-10-01","items":"V43","value":3247.2}
{"date":"2001-11-01","items":"V43","value":3387.9}
{"date":"2001-12-01","items":"V43","value":4299.2}
{"date":"2002-01-01","items":"V43","value":3241.8}
{"date":"2002-02-01","items":"V43","value":2906}
{"date":"2002-03-01","items":"V43","value":3267.7}
{"date":"2002-04-01","items":"V43","value":3202.9}
{"date":"2002-05-01","items":"V43","value":3364.3}
{"date":"2002-06-01","items":"V43","value":3215.4}
{"date":"2002-07-01","items":"V43","value":3310.6}
{"date":"2002-08-01","items":"V43","value":3356.9}
{"date":"2002-09-01","items":"V43","value":3251.6}
{"date":"2002-10-01","items":"V43","value":3464.4}
{"date":"2002-11-01","items":"V43","value":3655.2}
{"date":"2002-12-01","items":"V43","value":4586.9}
{"date":"2003-01-01","items":"V43","value":3463.1}
{"date":"2003-02-01","items":"V43","value":3101.2}
{"date":"2003-03-01","items":"V43","value":3433.7}
{"date":"2003-04-01","items":"V43","value":3398.4}
{"date":"2003-05-01","items":"V43","value":3561.2}
{"date":"2003-06-01","items":"V43","value":3391.9}
{"date":"2003-07-01","items":"V43","value":3576.5}
{"date":"2003-08-01","items":"V43","value":3521.5}
{"date":"2003-09-01","items":"V43","value":3530.1}
{"date":"2003-10-01","items":"V43","value":3865.1}
{"date":"2003-11-01","items":"V43","value":3935.1}
{"date":"2003-12-01","items":"V43","value":5016.2}
{"date":"2004-01-01","items":"V43","value":3790.2}
{"date":"2004-02-01","items":"V43","value":3555.3}
{"date":"2004-03-01","items":"V43","value":3831.3}
{"date":"2004-04-01","items":"V43","value":3720.6}
{"date":"2004-05-01","items":"V43","value":3711.5}
{"date":"2004-06-01","items":"V43","value":3690.8}
{"date":"2004-07-01","items":"V43","value":3784.3}
{"date":"2004-08-01","items":"V43","value":3724.4}
{"date":"2004-09-01","items":"V43","value":3809.5}
{"date":"2004-10-01","items":"V43","value":4016.3}
{"date":"2004-11-01","items":"V43","value":4064.3}
{"date":"2004-12-01","items":"V43","value":5230.8}
{"date":"2005-01-01","items":"V43","value":3741.3}
{"date":"2005-02-01","items":"V43","value":3491.4}
{"date":"2005-03-01","items":"V43","value":3849.7}
{"date":"2005-04-01","items":"V43","value":3778.5}
{"date":"2005-05-01","items":"V43","value":3896}
{"date":"2005-06-01","items":"V43","value":3877}
{"date":"2005-07-01","items":"V43","value":3845}
{"date":"2005-08-01","items":"V43","value":3827.1}
{"date":"2005-09-01","items":"V43","value":3857.6}
{"date":"2005-10-01","items":"V43","value":3997}
{"date":"2005-11-01","items":"V43","value":4122.5}
{"date":"2005-12-01","items":"V43","value":5256.5}
{"date":"2006-01-01","items":"V43","value":3892.5}
{"date":"2006-02-01","items":"V43","value":3586.4}
{"date":"2006-03-01","items":"V43","value":4044}
{"date":"2006-04-01","items":"V43","value":3990.6}
{"date":"2006-05-01","items":"V43","value":4061.8}
{"date":"2006-06-01","items":"V43","value":4093.4}
{"date":"2006-07-01","items":"V43","value":4033.6}
{"date":"2006-08-01","items":"V43","value":4111.5}
{"date":"2006-09-01","items":"V43","value":4059.4}
{"date":"2006-10-01","items":"V43","value":4340.5}
{"date":"2006-11-01","items":"V43","value":4500.3}
{"date":"2006-12-01","items":"V43","value":5625.7}
{"date":"2007-01-01","items":"V43","value":4208}
{"date":"2007-02-01","items":"V43","value":3853.8}
{"date":"2007-03-01","items":"V43","value":4332.8}
{"date":"2007-04-01","items":"V43","value":4132.2}
{"date":"2007-05-01","items":"V43","value":4239.7}
{"date":"2007-06-01","items":"V43","value":4223.8}
{"date":"2007-07-01","items":"V43","value":4244.9}
{"date":"2007-08-01","items":"V43","value":4364.1}
{"date":"2007-09-01","items":"V43","value":4265.4}
{"date":"2007-10-01","items":"V43","value":4538.3}
{"date":"2007-11-01","items":"V43","value":4791.6}
{"date":"2007-12-01","items":"V43","value":5978.5}
{"date":"2008-01-01","items":"V43","value":4528.2}
{"date":"2008-02-01","items":"V43","value":4184.1}
{"date":"2008-03-01","items":"V43","value":4433.3}
{"date":"2008-04-01","items":"V43","value":4379.4}
{"date":"2008-05-01","items":"V43","value":4517.8}
{"date":"2008-06-01","items":"V43","value":4313.1}
{"date":"2008-07-01","items":"V43","value":4483.8}
{"date":"2008-08-01","items":"V43","value":4477.7}
{"date":"2008-09-01","items":"V43","value":4373.5}
{"date":"2008-10-01","items":"V43","value":4774.8}
{"date":"2008-11-01","items":"V43","value":4897.4}
{"date":"2008-12-01","items":"V43","value":6379.8}
{"date":"2009-01-01","items":"V43","value":4818.1}
{"date":"2009-02-01","items":"V43","value":4244.2}
{"date":"2009-03-01","items":"V43","value":4804.1}
{"date":"2009-04-01","items":"V43","value":4770.4}
{"date":"2009-05-01","items":"V43","value":4852.4}
{"date":"2009-06-01","items":"V43","value":4717.1}
{"date":"2009-07-01","items":"V43","value":4798.1}
{"date":"2009-08-01","items":"V43","value":4745.9}
{"date":"2009-09-01","items":"V43","value":4724}
{"date":"2009-10-01","items":"V43","value":5001.6}
{"date":"2009-11-01","items":"V43","value":5245.3}
{"date":"2009-12-01","items":"V43","value":6544.3}
{"date":"1982-04-01","items":"V5","value":408.7}
{"date":"1982-05-01","items":"V5","value":404.9}
{"date":"1982-06-01","items":"V5","value":401}
{"date":"1982-07-01","items":"V5","value":414.4}
{"date":"1982-08-01","items":"V5","value":403.8}
{"date":"1982-09-01","items":"V5","value":411.8}
{"date":"1982-10-01","items":"V5","value":430.1}
{"date":"1982-11-01","items":"V5","value":446.2}
{"date":"1982-12-01","items":"V5","value":521.3}
{"date":"1983-01-01","items":"V5","value":420.3}
{"date":"1983-02-01","items":"V5","value":428.8}
{"date":"1983-03-01","items":"V5","value":460}
{"date":"1983-04-01","items":"V5","value":429}
{"date":"1983-05-01","items":"V5","value":422.6}
{"date":"1983-06-01","items":"V5","value":430.6}
{"date":"1983-07-01","items":"V5","value":434.2}
{"date":"1983-08-01","items":"V5","value":448.2}
{"date":"1983-09-01","items":"V5","value":440.6}
{"date":"1983-10-01","items":"V5","value":462.1}
{"date":"1983-11-01","items":"V5","value":474.5}
{"date":"1983-12-01","items":"V5","value":566.1}
{"date":"1984-01-01","items":"V5","value":449.5}
{"date":"1984-02-01","items":"V5","value":455.9}
{"date":"1984-03-01","items":"V5","value":461.7}
{"date":"1984-04-01","items":"V5","value":458.2}
{"date":"1984-05-01","items":"V5","value":468.3}
{"date":"1984-06-01","items":"V5","value":461.6}
{"date":"1984-07-01","items":"V5","value":458.5}
{"date":"1984-08-01","items":"V5","value":491.6}
{"date":"1984-09-01","items":"V5","value":460}
{"date":"1984-10-01","items":"V5","value":494.4}
{"date":"1984-11-01","items":"V5","value":504.7}
{"date":"1984-12-01","items":"V5","value":579.8}
{"date":"1985-01-01","items":"V5","value":503.3}
{"date":"1985-02-01","items":"V5","value":466.5}
{"date":"1985-03-01","items":"V5","value":494}
{"date":"1985-04-01","items":"V5","value":487}
{"date":"1985-05-01","items":"V5","value":517.4}
{"date":"1985-06-01","items":"V5","value":487.9}
{"date":"1985-07-01","items":"V5","value":549.9}
{"date":"1985-08-01","items":"V5","value":532.9}
{"date":"1985-09-01","items":"V5","value":514.6}
{"date":"1985-10-01","items":"V5","value":558.1}
{"date":"1985-11-01","items":"V5","value":565}
{"date":"1985-12-01","items":"V5","value":649.8}
{"date":"1986-01-01","items":"V5","value":561}
{"date":"1986-02-01","items":"V5","value":518.5}
{"date":"1986-03-01","items":"V5","value":556.7}
{"date":"1986-04-01","items":"V5","value":551.3}
{"date":"1986-05-01","items":"V5","value":582.7}
{"date":"1986-06-01","items":"V5","value":552.9}
{"date":"1986-07-01","items":"V5","value":590.7}
{"date":"1986-08-01","items":"V5","value":590.2}
{"date":"1986-09-01","items":"V5","value":585.8}
{"date":"1986-10-01","items":"V5","value":609}
{"date":"1986-11-01","items":"V5","value":603.8}
{"date":"1986-12-01","items":"V5","value":708.8}
{"date":"1987-01-01","items":"V5","value":617.1}
{"date":"1987-02-01","items":"V5","value":571.5}
{"date":"1987-03-01","items":"V5","value":592.8}
{"date":"1987-04-01","items":"V5","value":604.2}
{"date":"1987-05-01","items":"V5","value":608.2}
{"date":"1987-06-01","items":"V5","value":587.1}
{"date":"1987-07-01","items":"V5","value":615.9}
{"date":"1987-08-01","items":"V5","value":617.8}
{"date":"1987-09-01","items":"V5","value":615}
{"date":"1987-10-01","items":"V5","value":643}
{"date":"1987-11-01","items":"V5","value":639.2}
{"date":"1987-12-01","items":"V5","value":759.2}
{"date":"1988-01-01","items":"V5","value":647.1}
{"date":"1988-02-01","items":"V5","value":622}
{"date":"1988-03-01","items":"V5","value":667.1}
{"date":"1988-04-01","items":"V5","value":643.2}
{"date":"1988-05-01","items":"V5","value":638.6}
{"date":"1988-06-01","items":"V5","value":630.6}
{"date":"1988-07-01","items":"V5","value":627.9}
{"date":"1988-08-01","items":"V5","value":642.8}
{"date":"1988-09-01","items":"V5","value":666.3}
{"date":"1988-10-01","items":"V5","value":674.5}
{"date":"1988-11-01","items":"V5","value":703.5}
{"date":"1988-12-01","items":"V5","value":847}
{"date":"1989-01-01","items":"V5","value":665.7}
{"date":"1989-02-01","items":"V5","value":652.8}
{"date":"1989-03-01","items":"V5","value":750.5}
{"date":"1989-04-01","items":"V5","value":717.2}
{"date":"1989-05-01","items":"V5","value":718}
{"date":"1989-06-01","items":"V5","value":722}
{"date":"1989-07-01","items":"V5","value":727.5}
{"date":"1989-08-01","items":"V5","value":753.1}
{"date":"1989-09-01","items":"V5","value":768.5}
{"date":"1989-10-01","items":"V5","value":751.9}
{"date":"1989-11-01","items":"V5","value":789.3}
{"date":"1989-12-01","items":"V5","value":983}
{"date":"1990-01-01","items":"V5","value":769.5}
{"date":"1990-02-01","items":"V5","value":748.3}
{"date":"1990-03-01","items":"V5","value":814.4}
{"date":"1990-04-01","items":"V5","value":768.9}
{"date":"1990-05-01","items":"V5","value":799.7}
{"date":"1990-06-01","items":"V5","value":809}
{"date":"1990-07-01","items":"V5","value":791.8}
{"date":"1990-08-01","items":"V5","value":846.9}
{"date":"1990-09-01","items":"V5","value":790.2}
{"date":"1990-10-01","items":"V5","value":826.4}
{"date":"1990-11-01","items":"V5","value":874.6}
{"date":"1990-12-01","items":"V5","value":995.4}
{"date":"1991-01-01","items":"V5","value":875.8}
{"date":"1991-02-01","items":"V5","value":796.9}
{"date":"1991-03-01","items":"V5","value":868.1}
{"date":"1991-04-01","items":"V5","value":816.5}
{"date":"1991-05-01","items":"V5","value":866.9}
{"date":"1991-06-01","items":"V5","value":807.1}
{"date":"1991-07-01","items":"V5","value":849.1}
{"date":"1991-08-01","items":"V5","value":913.5}
{"date":"1991-09-01","items":"V5","value":828.2}
{"date":"1991-10-01","items":"V5","value":899.4}
{"date":"1991-11-01","items":"V5","value":908.5}
{"date":"1991-12-01","items":"V5","value":1027.9}
{"date":"1992-01-01","items":"V5","value":918.9}
{"date":"1992-02-01","items":"V5","value":868.9}
{"date":"1992-03-01","items":"V5","value":904.7}
{"date":"1992-04-01","items":"V5","value":929.1}
{"date":"1992-05-01","items":"V5","value":920.4}
{"date":"1992-06-01","items":"V5","value":883.3}
{"date":"1992-07-01","items":"V5","value":941.8}
{"date":"1992-08-01","items":"V5","value":927.1}
{"date":"1992-09-01","items":"V5","value":918.9}
{"date":"1992-10-01","items":"V5","value":972.9}
{"date":"1992-11-01","items":"V5","value":928.9}
{"date":"1992-12-01","items":"V5","value":1098.9}
{"date":"1993-01-01","items":"V5","value":946.3}
{"date":"1993-02-01","items":"V5","value":902.1}
{"date":"1993-03-01","items":"V5","value":949.8}
{"date":"1993-04-01","items":"V5","value":962.1}
{"date":"1993-05-01","items":"V5","value":951.8}
{"date":"1993-06-01","items":"V5","value":922.3}
{"date":"1993-07-01","items":"V5","value":953.3}
{"date":"1993-08-01","items":"V5","value":925.6}
{"date":"1993-09-01","items":"V5","value":943.3}
{"date":"1993-10-01","items":"V5","value":979.8}
{"date":"1993-11-01","items":"V5","value":978.9}
{"date":"1993-12-01","items":"V5","value":1169.7}
{"date":"1994-01-01","items":"V5","value":996.2}
{"date":"1994-02-01","items":"V5","value":939.5}
{"date":"1994-03-01","items":"V5","value":1031.5}
{"date":"1994-04-01","items":"V5","value":968.7}
{"date":"1994-05-01","items":"V5","value":979.3}
{"date":"1994-06-01","items":"V5","value":983.4}
{"date":"1994-07-01","items":"V5","value":1010.6}
{"date":"1994-08-01","items":"V5","value":1020.1}
{"date":"1994-09-01","items":"V5","value":1035.3}
{"date":"1994-10-01","items":"V5","value":1063.2}
{"date":"1994-11-01","items":"V5","value":1058.8}
{"date":"1994-12-01","items":"V5","value":1267.6}
{"date":"1995-01-01","items":"V5","value":1047.1}
{"date":"1995-02-01","items":"V5","value":995.3}
{"date":"1995-03-01","items":"V5","value":1093.8}
{"date":"1995-04-01","items":"V5","value":1077.2}
{"date":"1995-05-01","items":"V5","value":1080}
{"date":"1995-06-01","items":"V5","value":1075.6}
{"date":"1995-07-01","items":"V5","value":1086.7}
{"date":"1995-08-01","items":"V5","value":1138.7}
{"date":"1995-09-01","items":"V5","value":1106.2}
{"date":"1995-10-01","items":"V5","value":1163.1}
{"date":"1995-11-01","items":"V5","value":1201.9}
{"date":"1995-12-01","items":"V5","value":1390.4}
{"date":"1996-01-01","items":"V5","value":1145.9}
{"date":"1996-02-01","items":"V5","value":1137}
{"date":"1996-03-01","items":"V5","value":1182.3}
{"date":"1996-04-01","items":"V5","value":1144.4}
{"date":"1996-05-01","items":"V5","value":1202.7}
{"date":"1996-06-01","items":"V5","value":1157.5}
{"date":"1996-07-01","items":"V5","value":1176}
{"date":"1996-08-01","items":"V5","value":1222.8}
{"date":"1996-09-01","items":"V5","value":1163.8}
{"date":"1996-10-01","items":"V5","value":1239.1}
{"date":"1996-11-01","items":"V5","value":1251.3}
{"date":"1996-12-01","items":"V5","value":1382.7}
{"date":"1997-01-01","items":"V5","value":1237.4}
{"date":"1997-02-01","items":"V5","value":1141.2}
{"date":"1997-03-01","items":"V5","value":1250.7}
{"date":"1997-04-01","items":"V5","value":1189.1}
{"date":"1997-05-01","items":"V5","value":1254.1}
{"date":"1997-06-01","items":"V5","value":1167.8}
{"date":"1997-07-01","items":"V5","value":1253.1}
{"date":"1997-08-01","items":"V5","value":1268.4}
{"date":"1997-09-01","items":"V5","value":1237.7}
{"date":"1997-10-01","items":"V5","value":1331.9}
{"date":"1997-11-01","items":"V5","value":1314.5}
{"date":"1997-12-01","items":"V5","value":1513.3}
{"date":"1998-01-01","items":"V5","value":1373.6}
{"date":"1998-02-01","items":"V5","value":1237.3}
{"date":"1998-03-01","items":"V5","value":1311.9}
{"date":"1998-04-01","items":"V5","value":1308.3}
{"date":"1998-05-01","items":"V5","value":1320.5}
{"date":"1998-06-01","items":"V5","value":1263}
{"date":"1998-07-01","items":"V5","value":1311.6}
{"date":"1998-08-01","items":"V5","value":1299.6}
{"date":"1998-09-01","items":"V5","value":1302.9}
{"date":"1998-10-01","items":"V5","value":1434.4}
{"date":"1998-11-01","items":"V5","value":1355.1}
{"date":"1998-12-01","items":"V5","value":1585}
{"date":"1999-01-01","items":"V5","value":1415.9}
{"date":"1999-02-01","items":"V5","value":1292.3}
{"date":"1999-03-01","items":"V5","value":1423.9}
{"date":"1999-04-01","items":"V5","value":1361.8}
{"date":"1999-05-01","items":"V5","value":1369.2}
{"date":"1999-06-01","items":"V5","value":1331.5}
{"date":"1999-07-01","items":"V5","value":1405.9}
{"date":"1999-08-01","items":"V5","value":1376}
{"date":"1999-09-01","items":"V5","value":1402.6}
{"date":"1999-10-01","items":"V5","value":1463.5}
{"date":"1999-11-01","items":"V5","value":1430.1}
{"date":"1999-12-01","items":"V5","value":1713.6}
{"date":"2000-01-01","items":"V5","value":1412.7}
{"date":"2000-02-01","items":"V5","value":1350.8}
{"date":"2000-03-01","items":"V5","value":1429.8}
{"date":"2000-04-01","items":"V5","value":1377}
{"date":"2000-05-01","items":"V5","value":1369.8}
{"date":"2000-06-01","items":"V5","value":1373.3}
{"date":"2000-07-01","items":"V5","value":1375.4}
{"date":"2000-08-01","items":"V5","value":1431.9}
{"date":"2000-09-01","items":"V5","value":1429.7}
{"date":"2000-10-01","items":"V5","value":1446.4}
{"date":"2000-11-01","items":"V5","value":1445}
{"date":"2000-12-01","items":"V5","value":1698.2}
{"date":"2001-01-01","items":"V5","value":1474.4}
{"date":"2001-02-01","items":"V5","value":1373.2}
{"date":"2001-03-01","items":"V5","value":1518.6}
{"date":"2001-04-01","items":"V5","value":1499.6}
{"date":"2001-05-01","items":"V5","value":1531.1}
{"date":"2001-06-01","items":"V5","value":1491.1}
{"date":"2001-07-01","items":"V5","value":1511}
{"date":"2001-08-01","items":"V5","value":1572.2}
{"date":"2001-09-01","items":"V5","value":1548.3}
{"date":"2001-10-01","items":"V5","value":1640.4}
{"date":"2001-11-01","items":"V5","value":1663.2}
{"date":"2001-12-01","items":"V5","value":1868.8}
{"date":"2002-01-01","items":"V5","value":1709.3}
{"date":"2002-02-01","items":"V5","value":1537.5}
{"date":"2002-03-01","items":"V5","value":1692.4}
{"date":"2002-04-01","items":"V5","value":1598.5}
{"date":"2002-05-01","items":"V5","value":1678.8}
{"date":"2002-06-01","items":"V5","value":1581}
{"date":"2002-07-01","items":"V5","value":1663}
{"date":"2002-08-01","items":"V5","value":1715.8}
{"date":"2002-09-01","items":"V5","value":1659.2}
{"date":"2002-10-01","items":"V5","value":1770.3}
{"date":"2002-11-01","items":"V5","value":1773.8}
{"date":"2002-12-01","items":"V5","value":1972.3}
{"date":"2003-01-01","items":"V5","value":1805.1}
{"date":"2003-02-01","items":"V5","value":1632.1}
{"date":"2003-03-01","items":"V5","value":1770.6}
{"date":"2003-04-01","items":"V5","value":1708.1}
{"date":"2003-05-01","items":"V5","value":1745.4}
{"date":"2003-06-01","items":"V5","value":1623.3}
{"date":"2003-07-01","items":"V5","value":1738.9}
{"date":"2003-08-01","items":"V5","value":1742.9}
{"date":"2003-09-01","items":"V5","value":1722.3}
{"date":"2003-10-01","items":"V5","value":1852.3}
{"date":"2003-11-01","items":"V5","value":1838}
{"date":"2003-12-01","items":"V5","value":2079.5}
{"date":"2004-01-01","items":"V5","value":1908.2}
{"date":"2004-02-01","items":"V5","value":1757.4}
{"date":"2004-03-01","items":"V5","value":1841.5}
{"date":"2004-04-01","items":"V5","value":1845.1}
{"date":"2004-05-01","items":"V5","value":1829.8}
{"date":"2004-06-01","items":"V5","value":1764.4}
{"date":"2004-07-01","items":"V5","value":1871.5}
{"date":"2004-08-01","items":"V5","value":1840.4}
{"date":"2004-09-01","items":"V5","value":1858.9}
{"date":"2004-10-01","items":"V5","value":1926.9}
{"date":"2004-11-01","items":"V5","value":1915.2}
{"date":"2004-12-01","items":"V5","value":2241.3}
{"date":"2005-01-01","items":"V5","value":1920.2}
{"date":"2005-02-01","items":"V5","value":1781.3}
{"date":"2005-03-01","items":"V5","value":1958.9}
{"date":"2005-04-01","items":"V5","value":1875.7}
{"date":"2005-05-01","items":"V5","value":1859}
{"date":"2005-06-01","items":"V5","value":1833.4}
{"date":"2005-07-01","items":"V5","value":1936.5}
{"date":"2005-08-01","items":"V5","value":1955.6}
{"date":"2005-09-01","items":"V5","value":1950.3}
{"date":"2005-10-01","items":"V5","value":2038.8}
{"date":"2005-11-01","items":"V5","value":2024.6}
{"date":"2005-12-01","items":"V5","value":2372}
{"date":"2006-01-01","items":"V5","value":2044}
{"date":"2006-02-01","items":"V5","value":1903.4}
{"date":"2006-03-01","items":"V5","value":2101.4}
{"date":"2006-04-01","items":"V5","value":2023.1}
{"date":"2006-05-01","items":"V5","value":2007}
{"date":"2006-06-01","items":"V5","value":1975.7}
{"date":"2006-07-01","items":"V5","value":2027.6}
{"date":"2006-08-01","items":"V5","value":2083.2}
{"date":"2006-09-01","items":"V5","value":2065.5}
{"date":"2006-10-01","items":"V5","value":2155.9}
{"date":"2006-11-01","items":"V5","value":2179.8}
{"date":"2006-12-01","items":"V5","value":2511.5}
{"date":"2007-01-01","items":"V5","value":2180.3}
{"date":"2007-02-01","items":"V5","value":2025.8}
{"date":"2007-03-01","items":"V5","value":2247}
{"date":"2007-04-01","items":"V5","value":2148.4}
{"date":"2007-05-01","items":"V5","value":2165.3}
{"date":"2007-06-01","items":"V5","value":2094.9}
{"date":"2007-07-01","items":"V5","value":2177.9}
{"date":"2007-08-01","items":"V5","value":2261.2}
{"date":"2007-09-01","items":"V5","value":2241.5}
{"date":"2007-10-01","items":"V5","value":2335.1}
{"date":"2007-11-01","items":"V5","value":2386.4}
{"date":"2007-12-01","items":"V5","value":2687.2}
{"date":"2008-01-01","items":"V5","value":2304.5}
{"date":"2008-02-01","items":"V5","value":2161.4}
{"date":"2008-03-01","items":"V5","value":2332.6}
{"date":"2008-04-01","items":"V5","value":2161.8}
{"date":"2008-05-01","items":"V5","value":2259.1}
{"date":"2008-06-01","items":"V5","value":2146.3}
{"date":"2008-07-01","items":"V5","value":2207.4}
{"date":"2008-08-01","items":"V5","value":2249.1}
{"date":"2008-09-01","items":"V5","value":2152.6}
{"date":"2008-10-01","items":"V5","value":2340.5}
{"date":"2008-11-01","items":"V5","value":2376.9}
{"date":"2008-12-01","items":"V5","value":2752.6}
{"date":"2009-01-01","items":"V5","value":2467.7}
{"date":"2009-02-01","items":"V5","value":2174.9}
{"date":"2009-03-01","items":"V5","value":2387.1}
{"date":"2009-04-01","items":"V5","value":2333.6}
{"date":"2009-05-01","items":"V5","value":2346.5}
{"date":"2009-06-01","items":"V5","value":2243}
{"date":"2009-07-01","items":"V5","value":2314.5}
{"date":"2009-08-01","items":"V5","value":2359.5}
{"date":"2009-09-01","items":"V5","value":2319}
{"date":"2009-10-01","items":"V5","value":2497.8}
{"date":"2009-11-01","items":"V5","value":2623}
{"date":"2009-12-01","items":"V5","value":2932.9}
{"date":"1982-04-01","items":"V6","value":65.8}
{"date":"1982-05-01","items":"V6","value":65.8}
{"date":"1982-06-01","items":"V6","value":62.3}
{"date":"1982-07-01","items":"V6","value":68.2}
{"date":"1982-08-01","items":"V6","value":66}
{"date":"1982-09-01","items":"V6","value":62.3}
{"date":"1982-10-01","items":"V6","value":66.2}
{"date":"1982-11-01","items":"V6","value":68.9}
{"date":"1982-12-01","items":"V6","value":90.8}
{"date":"1983-01-01","items":"V6","value":58}
{"date":"1983-02-01","items":"V6","value":63.7}
{"date":"1983-03-01","items":"V6","value":66}
{"date":"1983-04-01","items":"V6","value":58.3}
{"date":"1983-05-01","items":"V6","value":67.8}
{"date":"1983-06-01","items":"V6","value":64.2}
{"date":"1983-07-01","items":"V6","value":60.8}
{"date":"1983-08-01","items":"V6","value":64.8}
{"date":"1983-09-01","items":"V6","value":65.1}
{"date":"1983-10-01","items":"V6","value":66.3}
{"date":"1983-11-01","items":"V6","value":72.8}
{"date":"1983-12-01","items":"V6","value":96}
{"date":"1984-01-01","items":"V6","value":67.7}
{"date":"1984-02-01","items":"V6","value":69.7}
{"date":"1984-03-01","items":"V6","value":71.8}
{"date":"1984-04-01","items":"V6","value":60.8}
{"date":"1984-05-01","items":"V6","value":72.7}
{"date":"1984-06-01","items":"V6","value":67.2}
{"date":"1984-07-01","items":"V6","value":75.8}
{"date":"1984-08-01","items":"V6","value":79.7}
{"date":"1984-09-01","items":"V6","value":73.3}
{"date":"1984-10-01","items":"V6","value":78.7}
{"date":"1984-11-01","items":"V6","value":86}
{"date":"1984-12-01","items":"V6","value":98.4}
{"date":"1985-01-01","items":"V6","value":68.9}
{"date":"1985-02-01","items":"V6","value":68.9}
{"date":"1985-03-01","items":"V6","value":75.2}
{"date":"1985-04-01","items":"V6","value":81.8}
{"date":"1985-05-01","items":"V6","value":92.5}
{"date":"1985-06-01","items":"V6","value":83.3}
{"date":"1985-07-01","items":"V6","value":94}
{"date":"1985-08-01","items":"V6","value":91.5}
{"date":"1985-09-01","items":"V6","value":90.3}
{"date":"1985-10-01","items":"V6","value":91.3}
{"date":"1985-11-01","items":"V6","value":102.9}
{"date":"1985-12-01","items":"V6","value":116}
{"date":"1986-01-01","items":"V6","value":78}
{"date":"1986-02-01","items":"V6","value":73.3}
{"date":"1986-03-01","items":"V6","value":76.6}
{"date":"1986-04-01","items":"V6","value":82.5}
{"date":"1986-05-01","items":"V6","value":91.6}
{"date":"1986-06-01","items":"V6","value":77.7}
{"date":"1986-07-01","items":"V6","value":86.1}
{"date":"1986-08-01","items":"V6","value":86}
{"date":"1986-09-01","items":"V6","value":82.9}
{"date":"1986-10-01","items":"V6","value":94.6}
{"date":"1986-11-01","items":"V6","value":94.9}
{"date":"1986-12-01","items":"V6","value":115.7}
{"date":"1987-01-01","items":"V6","value":78.1}
{"date":"1987-02-01","items":"V6","value":78.4}
{"date":"1987-03-01","items":"V6","value":84.9}
{"date":"1987-04-01","items":"V6","value":85.6}
{"date":"1987-05-01","items":"V6","value":90}
{"date":"1987-06-01","items":"V6","value":85.3}
{"date":"1987-07-01","items":"V6","value":98.7}
{"date":"1987-08-01","items":"V6","value":94.4}
{"date":"1987-09-01","items":"V6","value":92.8}
{"date":"1987-10-01","items":"V6","value":104.2}
{"date":"1987-11-01","items":"V6","value":106.2}
{"date":"1987-12-01","items":"V6","value":125.1}
{"date":"1988-01-01","items":"V6","value":94.8}
{"date":"1988-02-01","items":"V6","value":98.9}
{"date":"1988-03-01","items":"V6","value":99.5}
{"date":"1988-04-01","items":"V6","value":83.5}
{"date":"1988-05-01","items":"V6","value":96.8}
{"date":"1988-06-01","items":"V6","value":97.7}
{"date":"1988-07-01","items":"V6","value":94.1}
{"date":"1988-08-01","items":"V6","value":96.3}
{"date":"1988-09-01","items":"V6","value":102.6}
{"date":"1988-10-01","items":"V6","value":103.7}
{"date":"1988-11-01","items":"V6","value":109.7}
{"date":"1988-12-01","items":"V6","value":132.8}
{"date":"1989-01-01","items":"V6","value":89.9}
{"date":"1989-02-01","items":"V6","value":86.2}
{"date":"1989-03-01","items":"V6","value":94}
{"date":"1989-04-01","items":"V6","value":97.2}
{"date":"1989-05-01","items":"V6","value":109.7}
{"date":"1989-06-01","items":"V6","value":112.4}
{"date":"1989-07-01","items":"V6","value":109.2}
{"date":"1989-08-01","items":"V6","value":110.6}
{"date":"1989-09-01","items":"V6","value":117.8}
{"date":"1989-10-01","items":"V6","value":121.5}
{"date":"1989-11-01","items":"V6","value":137}
{"date":"1989-12-01","items":"V6","value":146.3}
{"date":"1990-01-01","items":"V6","value":103.7}
{"date":"1990-02-01","items":"V6","value":96.2}
{"date":"1990-03-01","items":"V6","value":114}
{"date":"1990-04-01","items":"V6","value":105.9}
{"date":"1990-05-01","items":"V6","value":121.8}
{"date":"1990-06-01","items":"V6","value":121.6}
{"date":"1990-07-01","items":"V6","value":113.4}
{"date":"1990-08-01","items":"V6","value":114.4}
{"date":"1990-09-01","items":"V6","value":116.3}
{"date":"1990-10-01","items":"V6","value":126.7}
{"date":"1990-11-01","items":"V6","value":126.5}
{"date":"1990-12-01","items":"V6","value":137.8}
{"date":"1991-01-01","items":"V6","value":108.5}
{"date":"1991-02-01","items":"V6","value":104.4}
{"date":"1991-03-01","items":"V6","value":116.2}
{"date":"1991-04-01","items":"V6","value":116.8}
{"date":"1991-05-01","items":"V6","value":133.9}
{"date":"1991-06-01","items":"V6","value":114}
{"date":"1991-07-01","items":"V6","value":119.9}
{"date":"1991-08-01","items":"V6","value":128.7}
{"date":"1991-09-01","items":"V6","value":123}
{"date":"1991-10-01","items":"V6","value":138.4}
{"date":"1991-11-01","items":"V6","value":144.8}
{"date":"1991-12-01","items":"V6","value":139}
{"date":"1992-01-01","items":"V6","value":110.9}
{"date":"1992-02-01","items":"V6","value":108.9}
{"date":"1992-03-01","items":"V6","value":105.5}
{"date":"1992-04-01","items":"V6","value":114.1}
{"date":"1992-05-01","items":"V6","value":116.8}
{"date":"1992-06-01","items":"V6","value":114.3}
{"date":"1992-07-01","items":"V6","value":120.5}
{"date":"1992-08-01","items":"V6","value":111.4}
{"date":"1992-09-01","items":"V6","value":122.7}
{"date":"1992-10-01","items":"V6","value":128.6}
{"date":"1992-11-01","items":"V6","value":130.4}
{"date":"1992-12-01","items":"V6","value":151.4}
{"date":"1993-01-01","items":"V6","value":110.5}
{"date":"1993-02-01","items":"V6","value":107.6}
{"date":"1993-03-01","items":"V6","value":118.9}
{"date":"1993-04-01","items":"V6","value":110.5}
{"date":"1993-05-01","items":"V6","value":121.2}
{"date":"1993-06-01","items":"V6","value":121.1}
{"date":"1993-07-01","items":"V6","value":114.5}
{"date":"1993-08-01","items":"V6","value":115.1}
{"date":"1993-09-01","items":"V6","value":120.5}
{"date":"1993-10-01","items":"V6","value":125.4}
{"date":"1993-11-01","items":"V6","value":133.5}
{"date":"1993-12-01","items":"V6","value":168.7}
{"date":"1994-01-01","items":"V6","value":122.7}
{"date":"1994-02-01","items":"V6","value":126.1}
{"date":"1994-03-01","items":"V6","value":147.3}
{"date":"1994-04-01","items":"V6","value":136}
{"date":"1994-05-01","items":"V6","value":146.6}
{"date":"1994-06-01","items":"V6","value":150.1}
{"date":"1994-07-01","items":"V6","value":143.7}
{"date":"1994-08-01","items":"V6","value":167.7}
{"date":"1994-09-01","items":"V6","value":152.7}
{"date":"1994-10-01","items":"V6","value":160.4}
{"date":"1994-11-01","items":"V6","value":171}
{"date":"1994-12-01","items":"V6","value":182.3}
{"date":"1995-01-01","items":"V6","value":131.7}
{"date":"1995-02-01","items":"V6","value":140.3}
{"date":"1995-03-01","items":"V6","value":155.6}
{"date":"1995-04-01","items":"V6","value":137.5}
{"date":"1995-05-01","items":"V6","value":161.5}
{"date":"1995-06-01","items":"V6","value":158}
{"date":"1995-07-01","items":"V6","value":160.9}
{"date":"1995-08-01","items":"V6","value":156.8}
{"date":"1995-09-01","items":"V6","value":168.2}
{"date":"1995-10-01","items":"V6","value":162.4}
{"date":"1995-11-01","items":"V6","value":161}
{"date":"1995-12-01","items":"V6","value":177.6}
{"date":"1996-01-01","items":"V6","value":144.3}
{"date":"1996-02-01","items":"V6","value":140}
{"date":"1996-03-01","items":"V6","value":143.3}
{"date":"1996-04-01","items":"V6","value":141.2}
{"date":"1996-05-01","items":"V6","value":144.3}
{"date":"1996-06-01","items":"V6","value":147.6}
{"date":"1996-07-01","items":"V6","value":161.3}
{"date":"1996-08-01","items":"V6","value":149.5}
{"date":"1996-09-01","items":"V6","value":149}
{"date":"1996-10-01","items":"V6","value":164.3}
{"date":"1996-11-01","items":"V6","value":163.5}
{"date":"1996-12-01","items":"V6","value":177.8}
{"date":"1997-01-01","items":"V6","value":146}
{"date":"1997-02-01","items":"V6","value":135.9}
{"date":"1997-03-01","items":"V6","value":141.9}
{"date":"1997-04-01","items":"V6","value":132.3}
{"date":"1997-05-01","items":"V6","value":141.8}
{"date":"1997-06-01","items":"V6","value":144.3}
{"date":"1997-07-01","items":"V6","value":150.9}
{"date":"1997-08-01","items":"V6","value":144.9}
{"date":"1997-09-01","items":"V6","value":141.4}
{"date":"1997-10-01","items":"V6","value":154.2}
{"date":"1997-11-01","items":"V6","value":148}
{"date":"1997-12-01","items":"V6","value":165.1}
{"date":"1998-01-01","items":"V6","value":137.8}
{"date":"1998-02-01","items":"V6","value":129.7}
{"date":"1998-03-01","items":"V6","value":138.2}
{"date":"1998-04-01","items":"V6","value":133.1}
{"date":"1998-05-01","items":"V6","value":147.1}
{"date":"1998-06-01","items":"V6","value":145.4}
{"date":"1998-07-01","items":"V6","value":162.6}
{"date":"1998-08-01","items":"V6","value":149.1}
{"date":"1998-09-01","items":"V6","value":147.1}
{"date":"1998-10-01","items":"V6","value":158.1}
{"date":"1998-11-01","items":"V6","value":172.7}
{"date":"1998-12-01","items":"V6","value":175.7}
{"date":"1999-01-01","items":"V6","value":150.3}
{"date":"1999-02-01","items":"V6","value":126.6}
{"date":"1999-03-01","items":"V6","value":149.4}
{"date":"1999-04-01","items":"V6","value":140.4}
{"date":"1999-05-01","items":"V6","value":159.4}
{"date":"1999-06-01","items":"V6","value":159}
{"date":"1999-07-01","items":"V6","value":167.1}
{"date":"1999-08-01","items":"V6","value":172.6}
{"date":"1999-09-01","items":"V6","value":186.2}
{"date":"1999-10-01","items":"V6","value":189.7}
{"date":"1999-11-01","items":"V6","value":187.8}
{"date":"1999-12-01","items":"V6","value":200}
{"date":"2000-01-01","items":"V6","value":175.9}
{"date":"2000-02-01","items":"V6","value":177.1}
{"date":"2000-03-01","items":"V6","value":189.5}
{"date":"2000-04-01","items":"V6","value":173.7}
{"date":"2000-05-01","items":"V6","value":192}
{"date":"2000-06-01","items":"V6","value":244.1}
{"date":"2000-07-01","items":"V6","value":166}
{"date":"2000-08-01","items":"V6","value":187}
{"date":"2000-09-01","items":"V6","value":177.8}
{"date":"2000-10-01","items":"V6","value":185.9}
{"date":"2000-11-01","items":"V6","value":189}
{"date":"2000-12-01","items":"V6","value":209.2}
{"date":"2001-01-01","items":"V6","value":166.7}
{"date":"2001-02-01","items":"V6","value":148.5}
{"date":"2001-03-01","items":"V6","value":168.5}
{"date":"2001-04-01","items":"V6","value":171.9}
{"date":"2001-05-01","items":"V6","value":179.4}
{"date":"2001-06-01","items":"V6","value":188}
{"date":"2001-07-01","items":"V6","value":184.1}
{"date":"2001-08-01","items":"V6","value":175.2}
{"date":"2001-09-01","items":"V6","value":172.2}
{"date":"2001-10-01","items":"V6","value":181.3}
{"date":"2001-11-01","items":"V6","value":185.5}
{"date":"2001-12-01","items":"V6","value":197.2}
{"date":"2002-01-01","items":"V6","value":176.3}
{"date":"2002-02-01","items":"V6","value":152.2}
{"date":"2002-03-01","items":"V6","value":167.2}
{"date":"2002-04-01","items":"V6","value":185.5}
{"date":"2002-05-01","items":"V6","value":190.7}
{"date":"2002-06-01","items":"V6","value":187.6}
{"date":"2002-07-01","items":"V6","value":223.2}
{"date":"2002-08-01","items":"V6","value":217.5}
{"date":"2002-09-01","items":"V6","value":214.6}
{"date":"2002-10-01","items":"V6","value":218.7}
{"date":"2002-11-01","items":"V6","value":224.3}
{"date":"2002-12-01","items":"V6","value":240.7}
{"date":"2003-01-01","items":"V6","value":199.3}
{"date":"2003-02-01","items":"V6","value":185.7}
{"date":"2003-03-01","items":"V6","value":202.7}
{"date":"2003-04-01","items":"V6","value":208.8}
{"date":"2003-05-01","items":"V6","value":221.2}
{"date":"2003-06-01","items":"V6","value":223}
{"date":"2003-07-01","items":"V6","value":228.3}
{"date":"2003-08-01","items":"V6","value":223.1}
{"date":"2003-09-01","items":"V6","value":229.5}
{"date":"2003-10-01","items":"V6","value":237.1}
{"date":"2003-11-01","items":"V6","value":241.2}
{"date":"2003-12-01","items":"V6","value":258.3}
{"date":"2004-01-01","items":"V6","value":204.4}
{"date":"2004-02-01","items":"V6","value":189.7}
{"date":"2004-03-01","items":"V6","value":212.2}
{"date":"2004-04-01","items":"V6","value":196.2}
{"date":"2004-05-01","items":"V6","value":217.8}
{"date":"2004-06-01","items":"V6","value":214.5}
{"date":"2004-07-01","items":"V6","value":222.8}
{"date":"2004-08-01","items":"V6","value":209.2}
{"date":"2004-09-01","items":"V6","value":220}
{"date":"2004-10-01","items":"V6","value":230.4}
{"date":"2004-11-01","items":"V6","value":237.5}
{"date":"2004-12-01","items":"V6","value":259.4}
{"date":"2005-01-01","items":"V6","value":228.3}
{"date":"2005-02-01","items":"V6","value":199.7}
{"date":"2005-03-01","items":"V6","value":200.5}
{"date":"2005-04-01","items":"V6","value":204.3}
{"date":"2005-05-01","items":"V6","value":215.8}
{"date":"2005-06-01","items":"V6","value":227}
{"date":"2005-07-01","items":"V6","value":232.9}
{"date":"2005-08-01","items":"V6","value":223.5}
{"date":"2005-09-01","items":"V6","value":225.3}
{"date":"2005-10-01","items":"V6","value":218.6}
{"date":"2005-11-01","items":"V6","value":227.6}
{"date":"2005-12-01","items":"V6","value":247.8}
{"date":"2006-01-01","items":"V6","value":208.2}
{"date":"2006-02-01","items":"V6","value":181.9}
{"date":"2006-03-01","items":"V6","value":202.4}
{"date":"2006-04-01","items":"V6","value":203.3}
{"date":"2006-05-01","items":"V6","value":216.6}
{"date":"2006-06-01","items":"V6","value":218.6}
{"date":"2006-07-01","items":"V6","value":225.1}
{"date":"2006-08-01","items":"V6","value":220.6}
{"date":"2006-09-01","items":"V6","value":224}
{"date":"2006-10-01","items":"V6","value":234.1}
{"date":"2006-11-01","items":"V6","value":236.3}
{"date":"2006-12-01","items":"V6","value":258.9}
{"date":"2007-01-01","items":"V6","value":222.4}
{"date":"2007-02-01","items":"V6","value":195.6}
{"date":"2007-03-01","items":"V6","value":216.5}
{"date":"2007-04-01","items":"V6","value":218}
{"date":"2007-05-01","items":"V6","value":234.8}
{"date":"2007-06-01","items":"V6","value":238.3}
{"date":"2007-07-01","items":"V6","value":250.1}
{"date":"2007-08-01","items":"V6","value":251.3}
{"date":"2007-09-01","items":"V6","value":247.6}
{"date":"2007-10-01","items":"V6","value":282.6}
{"date":"2007-11-01","items":"V6","value":291.3}
{"date":"2007-12-01","items":"V6","value":325.4}
{"date":"2008-01-01","items":"V6","value":282.3}
{"date":"2008-02-01","items":"V6","value":262.8}
{"date":"2008-03-01","items":"V6","value":255.8}
{"date":"2008-04-01","items":"V6","value":254.9}
{"date":"2008-05-01","items":"V6","value":261.2}
{"date":"2008-06-01","items":"V6","value":256.4}
{"date":"2008-07-01","items":"V6","value":261.1}
{"date":"2008-08-01","items":"V6","value":253.9}
{"date":"2008-09-01","items":"V6","value":250}
{"date":"2008-10-01","items":"V6","value":272.4}
{"date":"2008-11-01","items":"V6","value":275.9}
{"date":"2008-12-01","items":"V6","value":308.3}
{"date":"2009-01-01","items":"V6","value":299.2}
{"date":"2009-02-01","items":"V6","value":258.9}
{"date":"2009-03-01","items":"V6","value":274.1}
{"date":"2009-04-01","items":"V6","value":278.1}
{"date":"2009-05-01","items":"V6","value":289.8}
{"date":"2009-06-01","items":"V6","value":314.3}
{"date":"2009-07-01","items":"V6","value":273}
{"date":"2009-08-01","items":"V6","value":275.7}
{"date":"2009-09-01","items":"V6","value":269.2}
{"date":"2009-10-01","items":"V6","value":279.6}
{"date":"2009-11-01","items":"V6","value":284.8}
{"date":"2009-12-01","items":"V6","value":327.4}
{"date":"1982-04-01","items":"V7","value":91.8}
{"date":"1982-05-01","items":"V7","value":102.6}
{"date":"1982-06-01","items":"V7","value":105}
{"date":"1982-07-01","items":"V7","value":106}
{"date":"1982-08-01","items":"V7","value":96.9}
{"date":"1982-09-01","items":"V7","value":97.5}
{"date":"1982-10-01","items":"V7","value":99.3}
{"date":"1982-11-01","items":"V7","value":107.8}
{"date":"1982-12-01","items":"V7","value":155.5}
{"date":"1983-01-01","items":"V7","value":95.1}
{"date":"1983-02-01","items":"V7","value":105.1}
{"date":"1983-03-01","items":"V7","value":124.1}
{"date":"1983-04-01","items":"V7","value":112.3}
{"date":"1983-05-01","items":"V7","value":120.5}
{"date":"1983-06-01","items":"V7","value":115}
{"date":"1983-07-01","items":"V7","value":111.7}
{"date":"1983-08-01","items":"V7","value":117.2}
{"date":"1983-09-01","items":"V7","value":106.9}
{"date":"1983-10-01","items":"V7","value":114.4}
{"date":"1983-11-01","items":"V7","value":136.5}
{"date":"1983-12-01","items":"V7","value":189}
{"date":"1984-01-01","items":"V7","value":95.4}
{"date":"1984-02-01","items":"V7","value":105.8}
{"date":"1984-03-01","items":"V7","value":107.5}
{"date":"1984-04-01","items":"V7","value":90.4}
{"date":"1984-05-01","items":"V7","value":110}
{"date":"1984-06-01","items":"V7","value":102.6}
{"date":"1984-07-01","items":"V7","value":111}
{"date":"1984-08-01","items":"V7","value":105.2}
{"date":"1984-09-01","items":"V7","value":93.9}
{"date":"1984-10-01","items":"V7","value":103.3}
{"date":"1984-11-01","items":"V7","value":117.2}
{"date":"1984-12-01","items":"V7","value":170.4}
{"date":"1985-01-01","items":"V7","value":100.7}
{"date":"1985-02-01","items":"V7","value":92}
{"date":"1985-03-01","items":"V7","value":106.6}
{"date":"1985-04-01","items":"V7","value":103.6}
{"date":"1985-05-01","items":"V7","value":122.3}
{"date":"1985-06-01","items":"V7","value":107.8}
{"date":"1985-07-01","items":"V7","value":124.5}
{"date":"1985-08-01","items":"V7","value":116.8}
{"date":"1985-09-01","items":"V7","value":109.8}
{"date":"1985-10-01","items":"V7","value":117.3}
{"date":"1985-11-01","items":"V7","value":135.1}
{"date":"1985-12-01","items":"V7","value":191.8}
{"date":"1986-01-01","items":"V7","value":114}
{"date":"1986-02-01","items":"V7","value":103.2}
{"date":"1986-03-01","items":"V7","value":106.8}
{"date":"1986-04-01","items":"V7","value":102.9}
{"date":"1986-05-01","items":"V7","value":121.2}
{"date":"1986-06-01","items":"V7","value":109.2}
{"date":"1986-07-01","items":"V7","value":133.7}
{"date":"1986-08-01","items":"V7","value":127.5}
{"date":"1986-09-01","items":"V7","value":123.5}
{"date":"1986-10-01","items":"V7","value":117.9}
{"date":"1986-11-01","items":"V7","value":124.6}
{"date":"1986-12-01","items":"V7","value":188}
{"date":"1987-01-01","items":"V7","value":111.9}
{"date":"1987-02-01","items":"V7","value":103.3}
{"date":"1987-03-01","items":"V7","value":113.5}
{"date":"1987-04-01","items":"V7","value":119.6}
{"date":"1987-05-01","items":"V7","value":134.9}
{"date":"1987-06-01","items":"V7","value":139}
{"date":"1987-07-01","items":"V7","value":133.1}
{"date":"1987-08-01","items":"V7","value":125}
{"date":"1987-09-01","items":"V7","value":126.4}
{"date":"1987-10-01","items":"V7","value":139.8}
{"date":"1987-11-01","items":"V7","value":145.8}
{"date":"1987-12-01","items":"V7","value":225.2}
{"date":"1988-01-01","items":"V7","value":130.6}
{"date":"1988-02-01","items":"V7","value":136.4}
{"date":"1988-03-01","items":"V7","value":151.7}
{"date":"1988-04-01","items":"V7","value":140.9}
{"date":"1988-05-01","items":"V7","value":163.4}
{"date":"1988-06-01","items":"V7","value":150}
{"date":"1988-07-01","items":"V7","value":146.5}
{"date":"1988-08-01","items":"V7","value":149}
{"date":"1988-09-01","items":"V7","value":141}
{"date":"1988-10-01","items":"V7","value":133.8}
{"date":"1988-11-01","items":"V7","value":161.1}
{"date":"1988-12-01","items":"V7","value":225.3}
{"date":"1989-01-01","items":"V7","value":143.8}
{"date":"1989-02-01","items":"V7","value":133.6}
{"date":"1989-03-01","items":"V7","value":148}
{"date":"1989-04-01","items":"V7","value":144.1}
{"date":"1989-05-01","items":"V7","value":168.8}
{"date":"1989-06-01","items":"V7","value":173.9}
{"date":"1989-07-01","items":"V7","value":166.7}
{"date":"1989-08-01","items":"V7","value":170.8}
{"date":"1989-09-01","items":"V7","value":172}
{"date":"1989-10-01","items":"V7","value":175.1}
{"date":"1989-11-01","items":"V7","value":189.6}
{"date":"1989-12-01","items":"V7","value":253.9}
{"date":"1990-01-01","items":"V7","value":171.6}
{"date":"1990-02-01","items":"V7","value":158.9}
{"date":"1990-03-01","items":"V7","value":175.5}
{"date":"1990-04-01","items":"V7","value":165.7}
{"date":"1990-05-01","items":"V7","value":190.2}
{"date":"1990-06-01","items":"V7","value":173.1}
{"date":"1990-07-01","items":"V7","value":173.9}
{"date":"1990-08-01","items":"V7","value":181.1}
{"date":"1990-09-01","items":"V7","value":171.4}
{"date":"1990-10-01","items":"V7","value":189.2}
{"date":"1990-11-01","items":"V7","value":194.9}
{"date":"1990-12-01","items":"V7","value":280.2}
{"date":"1991-01-01","items":"V7","value":186.3}
{"date":"1991-02-01","items":"V7","value":170.8}
{"date":"1991-03-01","items":"V7","value":171.7}
{"date":"1991-04-01","items":"V7","value":170}
{"date":"1991-05-01","items":"V7","value":186.9}
{"date":"1991-06-01","items":"V7","value":170.5}
{"date":"1991-07-01","items":"V7","value":193.5}
{"date":"1991-08-01","items":"V7","value":194.2}
{"date":"1991-09-01","items":"V7","value":175.8}
{"date":"1991-10-01","items":"V7","value":194.6}
{"date":"1991-11-01","items":"V7","value":196.8}
{"date":"1991-12-01","items":"V7","value":257.6}
{"date":"1992-01-01","items":"V7","value":191.7}
{"date":"1992-02-01","items":"V7","value":184.8}
{"date":"1992-03-01","items":"V7","value":185.1}
{"date":"1992-04-01","items":"V7","value":181.7}
{"date":"1992-05-01","items":"V7","value":189.4}
{"date":"1992-06-01","items":"V7","value":189.5}
{"date":"1992-07-01","items":"V7","value":206.2}
{"date":"1992-08-01","items":"V7","value":183}
{"date":"1992-09-01","items":"V7","value":189.9}
{"date":"1992-10-01","items":"V7","value":198.6}
{"date":"1992-11-01","items":"V7","value":201.4}
{"date":"1992-12-01","items":"V7","value":293.3}
{"date":"1993-01-01","items":"V7","value":196}
{"date":"1993-02-01","items":"V7","value":176.5}
{"date":"1993-03-01","items":"V7","value":198.4}
{"date":"1993-04-01","items":"V7","value":181.5}
{"date":"1993-05-01","items":"V7","value":196.4}
{"date":"1993-06-01","items":"V7","value":193.4}
{"date":"1993-07-01","items":"V7","value":207.6}
{"date":"1993-08-01","items":"V7","value":194.6}
{"date":"1993-09-01","items":"V7","value":206.9}
{"date":"1993-10-01","items":"V7","value":225}
{"date":"1993-11-01","items":"V7","value":224.8}
{"date":"1993-12-01","items":"V7","value":295.7}
{"date":"1994-01-01","items":"V7","value":202.7}
{"date":"1994-02-01","items":"V7","value":182.9}
{"date":"1994-03-01","items":"V7","value":207.6}
{"date":"1994-04-01","items":"V7","value":189.6}
{"date":"1994-05-01","items":"V7","value":214.8}
{"date":"1994-06-01","items":"V7","value":208.2}
{"date":"1994-07-01","items":"V7","value":216.5}
{"date":"1994-08-01","items":"V7","value":243.5}
{"date":"1994-09-01","items":"V7","value":206.5}
{"date":"1994-10-01","items":"V7","value":226.1}
{"date":"1994-11-01","items":"V7","value":253.5}
{"date":"1994-12-01","items":"V7","value":356.5}
{"date":"1995-01-01","items":"V7","value":232.7}
{"date":"1995-02-01","items":"V7","value":204.5}
{"date":"1995-03-01","items":"V7","value":229.1}
{"date":"1995-04-01","items":"V7","value":217.7}
{"date":"1995-05-01","items":"V7","value":250.3}
{"date":"1995-06-01","items":"V7","value":238.7}
{"date":"1995-07-01","items":"V7","value":228.9}
{"date":"1995-08-01","items":"V7","value":219.3}
{"date":"1995-09-01","items":"V7","value":219.2}
{"date":"1995-10-01","items":"V7","value":215.2}
{"date":"1995-11-01","items":"V7","value":246.7}
{"date":"1995-12-01","items":"V7","value":340}
{"date":"1996-01-01","items":"V7","value":238}
{"date":"1996-02-01","items":"V7","value":227.5}
{"date":"1996-03-01","items":"V7","value":253.3}
{"date":"1996-04-01","items":"V7","value":235.9}
{"date":"1996-05-01","items":"V7","value":262.3}
{"date":"1996-06-01","items":"V7","value":262.6}
{"date":"1996-07-01","items":"V7","value":262.2}
{"date":"1996-08-01","items":"V7","value":251.6}
{"date":"1996-09-01","items":"V7","value":238}
{"date":"1996-10-01","items":"V7","value":244.8}
{"date":"1996-11-01","items":"V7","value":249.8}
{"date":"1996-12-01","items":"V7","value":351.5}
{"date":"1997-01-01","items":"V7","value":227.5}
{"date":"1997-02-01","items":"V7","value":236.5}
{"date":"1997-03-01","items":"V7","value":235.4}
{"date":"1997-04-01","items":"V7","value":223.3}
{"date":"1997-05-01","items":"V7","value":261.4}
{"date":"1997-06-01","items":"V7","value":257}
{"date":"1997-07-01","items":"V7","value":254.3}
{"date":"1997-08-01","items":"V7","value":234.5}
{"date":"1997-09-01","items":"V7","value":226.1}
{"date":"1997-10-01","items":"V7","value":231.8}
{"date":"1997-11-01","items":"V7","value":227.9}
{"date":"1997-12-01","items":"V7","value":344}
{"date":"1998-01-01","items":"V7","value":243}
{"date":"1998-02-01","items":"V7","value":213.7}
{"date":"1998-03-01","items":"V7","value":244.7}
{"date":"1998-04-01","items":"V7","value":231.2}
{"date":"1998-05-01","items":"V7","value":242.7}
{"date":"1998-06-01","items":"V7","value":243.4}
{"date":"1998-07-01","items":"V7","value":240.8}
{"date":"1998-08-01","items":"V7","value":223.3}
{"date":"1998-09-01","items":"V7","value":212.7}
{"date":"1998-10-01","items":"V7","value":216.2}
{"date":"1998-11-01","items":"V7","value":210.8}
{"date":"1998-12-01","items":"V7","value":325.7}
{"date":"1999-01-01","items":"V7","value":239.8}
{"date":"1999-02-01","items":"V7","value":207.5}
{"date":"1999-03-01","items":"V7","value":212}
{"date":"1999-04-01","items":"V7","value":219.4}
{"date":"1999-05-01","items":"V7","value":217.4}
{"date":"1999-06-01","items":"V7","value":224.8}
{"date":"1999-07-01","items":"V7","value":225.7}
{"date":"1999-08-01","items":"V7","value":232.7}
{"date":"1999-09-01","items":"V7","value":226.7}
{"date":"1999-10-01","items":"V7","value":233}
{"date":"1999-11-01","items":"V7","value":236.8}
{"date":"1999-12-01","items":"V7","value":349.3}
{"date":"2000-01-01","items":"V7","value":217.3}
{"date":"2000-02-01","items":"V7","value":221.5}
{"date":"2000-03-01","items":"V7","value":225.1}
{"date":"2000-04-01","items":"V7","value":205.4}
{"date":"2000-05-01","items":"V7","value":250.8}
{"date":"2000-06-01","items":"V7","value":301.9}
{"date":"2000-07-01","items":"V7","value":230.6}
{"date":"2000-08-01","items":"V7","value":246.7}
{"date":"2000-09-01","items":"V7","value":236.1}
{"date":"2000-10-01","items":"V7","value":254.4}
{"date":"2000-11-01","items":"V7","value":271.1}
{"date":"2000-12-01","items":"V7","value":388}
{"date":"2001-01-01","items":"V7","value":274.9}
{"date":"2001-02-01","items":"V7","value":251.1}
{"date":"2001-03-01","items":"V7","value":261.7}
{"date":"2001-04-01","items":"V7","value":230.5}
{"date":"2001-05-01","items":"V7","value":257.5}
{"date":"2001-06-01","items":"V7","value":266.9}
{"date":"2001-07-01","items":"V7","value":276.9}
{"date":"2001-08-01","items":"V7","value":271.8}
{"date":"2001-09-01","items":"V7","value":243.1}
{"date":"2001-10-01","items":"V7","value":254.8}
{"date":"2001-11-01","items":"V7","value":292.2}
{"date":"2001-12-01","items":"V7","value":414.3}
{"date":"2002-01-01","items":"V7","value":289.7}
{"date":"2002-02-01","items":"V7","value":234.5}
{"date":"2002-03-01","items":"V7","value":253.3}
{"date":"2002-04-01","items":"V7","value":264.1}
{"date":"2002-05-01","items":"V7","value":312.6}
{"date":"2002-06-01","items":"V7","value":310.7}
{"date":"2002-07-01","items":"V7","value":292.7}
{"date":"2002-08-01","items":"V7","value":296.6}
{"date":"2002-09-01","items":"V7","value":274.2}
{"date":"2002-10-01","items":"V7","value":295.2}
{"date":"2002-11-01","items":"V7","value":322.4}
{"date":"2002-12-01","items":"V7","value":447.3}
{"date":"2003-01-01","items":"V7","value":314.1}
{"date":"2003-02-01","items":"V7","value":263.1}
{"date":"2003-03-01","items":"V7","value":279.9}
{"date":"2003-04-01","items":"V7","value":266.1}
{"date":"2003-05-01","items":"V7","value":301}
{"date":"2003-06-01","items":"V7","value":300.3}
{"date":"2003-07-01","items":"V7","value":297.2}
{"date":"2003-08-01","items":"V7","value":289.3}
{"date":"2003-09-01","items":"V7","value":282.4}
{"date":"2003-10-01","items":"V7","value":320}
{"date":"2003-11-01","items":"V7","value":326.3}
{"date":"2003-12-01","items":"V7","value":470.1}
{"date":"2004-01-01","items":"V7","value":345.1}
{"date":"2004-02-01","items":"V7","value":291.5}
{"date":"2004-03-01","items":"V7","value":312.7}
{"date":"2004-04-01","items":"V7","value":286.8}
{"date":"2004-05-01","items":"V7","value":306.1}
{"date":"2004-06-01","items":"V7","value":331.7}
{"date":"2004-07-01","items":"V7","value":346.8}
{"date":"2004-08-01","items":"V7","value":325.7}
{"date":"2004-09-01","items":"V7","value":320.2}
{"date":"2004-10-01","items":"V7","value":356.7}
{"date":"2004-11-01","items":"V7","value":381.9}
{"date":"2004-12-01","items":"V7","value":528.4}
{"date":"2005-01-01","items":"V7","value":365.5}
{"date":"2005-02-01","items":"V7","value":318.5}
{"date":"2005-03-01","items":"V7","value":335.7}
{"date":"2005-04-01","items":"V7","value":340.3}
{"date":"2005-05-01","items":"V7","value":366.7}
{"date":"2005-06-01","items":"V7","value":376.5}
{"date":"2005-07-01","items":"V7","value":362}
{"date":"2005-08-01","items":"V7","value":353.9}
{"date":"2005-09-01","items":"V7","value":352.7}
{"date":"2005-10-01","items":"V7","value":348.6}
{"date":"2005-11-01","items":"V7","value":381.5}
{"date":"2005-12-01","items":"V7","value":568.4}
{"date":"2006-01-01","items":"V7","value":384.6}
{"date":"2006-02-01","items":"V7","value":311}
{"date":"2006-03-01","items":"V7","value":340.1}
{"date":"2006-04-01","items":"V7","value":321}
{"date":"2006-05-01","items":"V7","value":364.8}
{"date":"2006-06-01","items":"V7","value":399.1}
{"date":"2006-07-01","items":"V7","value":374.5}
{"date":"2006-08-01","items":"V7","value":357.9}
{"date":"2006-09-01","items":"V7","value":362.7}
{"date":"2006-10-01","items":"V7","value":383.1}
{"date":"2006-11-01","items":"V7","value":417.8}
{"date":"2006-12-01","items":"V7","value":618.5}
{"date":"2007-01-01","items":"V7","value":412.8}
{"date":"2007-02-01","items":"V7","value":358.3}
{"date":"2007-03-01","items":"V7","value":410.5}
{"date":"2007-04-01","items":"V7","value":364.7}
{"date":"2007-05-01","items":"V7","value":392.5}
{"date":"2007-06-01","items":"V7","value":439.7}
{"date":"2007-07-01","items":"V7","value":422.8}
{"date":"2007-08-01","items":"V7","value":426.7}
{"date":"2007-09-01","items":"V7","value":420.5}
{"date":"2007-10-01","items":"V7","value":420.4}
{"date":"2007-11-01","items":"V7","value":477.5}
{"date":"2007-12-01","items":"V7","value":704.6}
{"date":"2008-01-01","items":"V7","value":472.2}
{"date":"2008-02-01","items":"V7","value":403.9}
{"date":"2008-03-01","items":"V7","value":410.8}
{"date":"2008-04-01","items":"V7","value":437.9}
{"date":"2008-05-01","items":"V7","value":445.4}
{"date":"2008-06-01","items":"V7","value":493.4}
{"date":"2008-07-01","items":"V7","value":455.4}
{"date":"2008-08-01","items":"V7","value":451.8}
{"date":"2008-09-01","items":"V7","value":433.9}
{"date":"2008-10-01","items":"V7","value":459.7}
{"date":"2008-11-01","items":"V7","value":484.7}
{"date":"2008-12-01","items":"V7","value":782.7}
{"date":"2009-01-01","items":"V7","value":492.8}
{"date":"2009-02-01","items":"V7","value":405.5}
{"date":"2009-03-01","items":"V7","value":443.7}
{"date":"2009-04-01","items":"V7","value":427}
{"date":"2009-05-01","items":"V7","value":460.7}
{"date":"2009-06-01","items":"V7","value":527.9}
{"date":"2009-07-01","items":"V7","value":485.8}
{"date":"2009-08-01","items":"V7","value":464.2}
{"date":"2009-09-01","items":"V7","value":428.3}
{"date":"2009-10-01","items":"V7","value":463}
{"date":"2009-11-01","items":"V7","value":513.8}
{"date":"2009-12-01","items":"V7","value":731.1}
{"date":"1982-04-01","items":"V8","value":53.6}
{"date":"1982-05-01","items":"V8","value":55.4}
{"date":"1982-06-01","items":"V8","value":48.4}
{"date":"1982-07-01","items":"V8","value":52.1}
{"date":"1982-08-01","items":"V8","value":54.2}
{"date":"1982-09-01","items":"V8","value":53.6}
{"date":"1982-10-01","items":"V8","value":58}
{"date":"1982-11-01","items":"V8","value":67.2}
{"date":"1982-12-01","items":"V8","value":146.3}
{"date":"1983-01-01","items":"V8","value":66.6}
{"date":"1983-02-01","items":"V8","value":59.2}
{"date":"1983-03-01","items":"V8","value":67.3}
{"date":"1983-04-01","items":"V8","value":57.7}
{"date":"1983-05-01","items":"V8","value":64.9}
{"date":"1983-06-01","items":"V8","value":58.6}
{"date":"1983-07-01","items":"V8","value":58.8}
{"date":"1983-08-01","items":"V8","value":64.8}
{"date":"1983-09-01","items":"V8","value":68.7}
{"date":"1983-10-01","items":"V8","value":84.1}
{"date":"1983-11-01","items":"V8","value":101.2}
{"date":"1983-12-01","items":"V8","value":192.3}
{"date":"1984-01-01","items":"V8","value":73.7}
{"date":"1984-02-01","items":"V8","value":69.6}
{"date":"1984-03-01","items":"V8","value":77.7}
{"date":"1984-04-01","items":"V8","value":68.5}
{"date":"1984-05-01","items":"V8","value":70}
{"date":"1984-06-01","items":"V8","value":60.5}
{"date":"1984-07-01","items":"V8","value":60.2}
{"date":"1984-08-01","items":"V8","value":70}
{"date":"1984-09-01","items":"V8","value":69.5}
{"date":"1984-10-01","items":"V8","value":81.5}
{"date":"1984-11-01","items":"V8","value":96.5}
{"date":"1984-12-01","items":"V8","value":179.4}
{"date":"1985-01-01","items":"V8","value":69.4}
{"date":"1985-02-01","items":"V8","value":69.8}
{"date":"1985-03-01","items":"V8","value":74.1}
{"date":"1985-04-01","items":"V8","value":71.9}
{"date":"1985-05-01","items":"V8","value":83.6}
{"date":"1985-06-01","items":"V8","value":68.8}
{"date":"1985-07-01","items":"V8","value":71.8}
{"date":"1985-08-01","items":"V8","value":79.4}
{"date":"1985-09-01","items":"V8","value":76}
{"date":"1985-10-01","items":"V8","value":97}
{"date":"1985-11-01","items":"V8","value":126.8}
{"date":"1985-12-01","items":"V8","value":221.2}
{"date":"1986-01-01","items":"V8","value":90.3}
{"date":"1986-02-01","items":"V8","value":89.8}
{"date":"1986-03-01","items":"V8","value":89.6}
{"date":"1986-04-01","items":"V8","value":91.9}
{"date":"1986-05-01","items":"V8","value":96}
{"date":"1986-06-01","items":"V8","value":89.3}
{"date":"1986-07-01","items":"V8","value":79.4}
{"date":"1986-08-01","items":"V8","value":89.1}
{"date":"1986-09-01","items":"V8","value":88.1}
{"date":"1986-10-01","items":"V8","value":116.8}
{"date":"1986-11-01","items":"V8","value":128.6}
{"date":"1986-12-01","items":"V8","value":235.4}
{"date":"1987-01-01","items":"V8","value":103.9}
{"date":"1987-02-01","items":"V8","value":97.3}
{"date":"1987-03-01","items":"V8","value":97.9}
{"date":"1987-04-01","items":"V8","value":97.2}
{"date":"1987-05-01","items":"V8","value":106.5}
{"date":"1987-06-01","items":"V8","value":88.2}
{"date":"1987-07-01","items":"V8","value":97.7}
{"date":"1987-08-01","items":"V8","value":100.2}
{"date":"1987-09-01","items":"V8","value":110.8}
{"date":"1987-10-01","items":"V8","value":137.3}
{"date":"1987-11-01","items":"V8","value":150.5}
{"date":"1987-12-01","items":"V8","value":248.8}
{"date":"1988-01-01","items":"V8","value":126.6}
{"date":"1988-02-01","items":"V8","value":119.4}
{"date":"1988-03-01","items":"V8","value":123.6}
{"date":"1988-04-01","items":"V8","value":108.8}
{"date":"1988-05-01","items":"V8","value":121}
{"date":"1988-06-01","items":"V8","value":113.9}
{"date":"1988-07-01","items":"V8","value":110.9}
{"date":"1988-08-01","items":"V8","value":124.3}
{"date":"1988-09-01","items":"V8","value":118.5}
{"date":"1988-10-01","items":"V8","value":143.9}
{"date":"1988-11-01","items":"V8","value":172.1}
{"date":"1988-12-01","items":"V8","value":307.4}
{"date":"1989-01-01","items":"V8","value":160.7}
{"date":"1989-02-01","items":"V8","value":155.2}
{"date":"1989-03-01","items":"V8","value":161}
{"date":"1989-04-01","items":"V8","value":149.3}
{"date":"1989-05-01","items":"V8","value":165.6}
{"date":"1989-06-01","items":"V8","value":140.1}
{"date":"1989-07-01","items":"V8","value":128.2}
{"date":"1989-08-01","items":"V8","value":140.4}
{"date":"1989-09-01","items":"V8","value":130.2}
{"date":"1989-10-01","items":"V8","value":143.3}
{"date":"1989-11-01","items":"V8","value":185.3}
{"date":"1989-12-01","items":"V8","value":228.9}
{"date":"1990-01-01","items":"V8","value":96.4}
{"date":"1990-02-01","items":"V8","value":95}
{"date":"1990-03-01","items":"V8","value":103.8}
{"date":"1990-04-01","items":"V8","value":97.1}
{"date":"1990-05-01","items":"V8","value":104.6}
{"date":"1990-06-01","items":"V8","value":100.7}
{"date":"1990-07-01","items":"V8","value":98.2}
{"date":"1990-08-01","items":"V8","value":106.6}
{"date":"1990-09-01","items":"V8","value":96.7}
{"date":"1990-10-01","items":"V8","value":113.3}
{"date":"1990-11-01","items":"V8","value":126.2}
{"date":"1990-12-01","items":"V8","value":159.5}
{"date":"1991-01-01","items":"V8","value":89.1}
{"date":"1991-02-01","items":"V8","value":99.6}
{"date":"1991-03-01","items":"V8","value":129}
{"date":"1991-04-01","items":"V8","value":125.6}
{"date":"1991-05-01","items":"V8","value":127.3}
{"date":"1991-06-01","items":"V8","value":111.7}
{"date":"1991-07-01","items":"V8","value":114.1}
{"date":"1991-08-01","items":"V8","value":118}
{"date":"1991-09-01","items":"V8","value":119.6}
{"date":"1991-10-01","items":"V8","value":121.5}
{"date":"1991-11-01","items":"V8","value":128.5}
{"date":"1991-12-01","items":"V8","value":151.4}
{"date":"1992-01-01","items":"V8","value":100.1}
{"date":"1992-02-01","items":"V8","value":108.2}
{"date":"1992-03-01","items":"V8","value":113.2}
{"date":"1992-04-01","items":"V8","value":108}
{"date":"1992-05-01","items":"V8","value":98.2}
{"date":"1992-06-01","items":"V8","value":95.2}
{"date":"1992-07-01","items":"V8","value":101.4}
{"date":"1992-08-01","items":"V8","value":93.5}
{"date":"1992-09-01","items":"V8","value":112}
{"date":"1992-10-01","items":"V8","value":118.9}
{"date":"1992-11-01","items":"V8","value":125.7}
{"date":"1992-12-01","items":"V8","value":154.7}
{"date":"1993-01-01","items":"V8","value":100.7}
{"date":"1993-02-01","items":"V8","value":102.8}
{"date":"1993-03-01","items":"V8","value":113.5}
{"date":"1993-04-01","items":"V8","value":99.2}
{"date":"1993-05-01","items":"V8","value":95.4}
{"date":"1993-06-01","items":"V8","value":89.3}
{"date":"1993-07-01","items":"V8","value":84.4}
{"date":"1993-08-01","items":"V8","value":91.1}
{"date":"1993-09-01","items":"V8","value":102.2}
{"date":"1993-10-01","items":"V8","value":101.4}
{"date":"1993-11-01","items":"V8","value":108.5}
{"date":"1993-12-01","items":"V8","value":179}
{"date":"1994-01-01","items":"V8","value":111}
{"date":"1994-02-01","items":"V8","value":121.4}
{"date":"1994-03-01","items":"V8","value":125.6}
{"date":"1994-04-01","items":"V8","value":116.2}
{"date":"1994-05-01","items":"V8","value":125.1}
{"date":"1994-06-01","items":"V8","value":119.1}
{"date":"1994-07-01","items":"V8","value":117.5}
{"date":"1994-08-01","items":"V8","value":123.8}
{"date":"1994-09-01","items":"V8","value":134.5}
{"date":"1994-10-01","items":"V8","value":141}
{"date":"1994-11-01","items":"V8","value":145.2}
{"date":"1994-12-01","items":"V8","value":180.7}
{"date":"1995-01-01","items":"V8","value":120.8}
{"date":"1995-02-01","items":"V8","value":121}
{"date":"1995-03-01","items":"V8","value":132.6}
{"date":"1995-04-01","items":"V8","value":116.3}
{"date":"1995-05-01","items":"V8","value":113.2}
{"date":"1995-06-01","items":"V8","value":120.2}
{"date":"1995-07-01","items":"V8","value":124.3}
{"date":"1995-08-01","items":"V8","value":134}
{"date":"1995-09-01","items":"V8","value":140.6}
{"date":"1995-10-01","items":"V8","value":163.7}
{"date":"1995-11-01","items":"V8","value":176.2}
{"date":"1995-12-01","items":"V8","value":225.4}
{"date":"1996-01-01","items":"V8","value":157.5}
{"date":"1996-02-01","items":"V8","value":147.7}
{"date":"1996-03-01","items":"V8","value":158.1}
{"date":"1996-04-01","items":"V8","value":152.4}
{"date":"1996-05-01","items":"V8","value":171}
{"date":"1996-06-01","items":"V8","value":158}
{"date":"1996-07-01","items":"V8","value":174}
{"date":"1996-08-01","items":"V8","value":157.5}
{"date":"1996-09-01","items":"V8","value":167}
{"date":"1996-10-01","items":"V8","value":181}
{"date":"1996-11-01","items":"V8","value":189.6}
{"date":"1996-12-01","items":"V8","value":249.8}
{"date":"1997-01-01","items":"V8","value":168}
{"date":"1997-02-01","items":"V8","value":154.9}
{"date":"1997-03-01","items":"V8","value":169.9}
{"date":"1997-04-01","items":"V8","value":159.8}
{"date":"1997-05-01","items":"V8","value":172.7}
{"date":"1997-06-01","items":"V8","value":154.1}
{"date":"1997-07-01","items":"V8","value":144.9}
{"date":"1997-08-01","items":"V8","value":141.3}
{"date":"1997-09-01","items":"V8","value":164.3}
{"date":"1997-10-01","items":"V8","value":162.7}
{"date":"1997-11-01","items":"V8","value":172.8}
{"date":"1997-12-01","items":"V8","value":248.7}
{"date":"1998-01-01","items":"V8","value":157}
{"date":"1998-02-01","items":"V8","value":145}
{"date":"1998-03-01","items":"V8","value":158.6}
{"date":"1998-04-01","items":"V8","value":145.9}
{"date":"1998-05-01","items":"V8","value":146.8}
{"date":"1998-06-01","items":"V8","value":140.2}
{"date":"1998-07-01","items":"V8","value":135.8}
{"date":"1998-08-01","items":"V8","value":141.7}
{"date":"1998-09-01","items":"V8","value":158.7}
{"date":"1998-10-01","items":"V8","value":148.4}
{"date":"1998-11-01","items":"V8","value":148}
{"date":"1998-12-01","items":"V8","value":183}
{"date":"1999-01-01","items":"V8","value":133.1}
{"date":"1999-02-01","items":"V8","value":120.5}
{"date":"1999-03-01","items":"V8","value":132.2}
{"date":"1999-04-01","items":"V8","value":126}
{"date":"1999-05-01","items":"V8","value":141}
{"date":"1999-06-01","items":"V8","value":135}
{"date":"1999-07-01","items":"V8","value":143.7}
{"date":"1999-08-01","items":"V8","value":144.4}
{"date":"1999-09-01","items":"V8","value":171.7}
{"date":"1999-10-01","items":"V8","value":185.5}
{"date":"1999-11-01","items":"V8","value":167.9}
{"date":"1999-12-01","items":"V8","value":200.7}
{"date":"2000-01-01","items":"V8","value":169.7}
{"date":"2000-02-01","items":"V8","value":163.2}
{"date":"2000-03-01","items":"V8","value":167.6}
{"date":"2000-04-01","items":"V8","value":148.7}
{"date":"2000-05-01","items":"V8","value":161.4}
{"date":"2000-06-01","items":"V8","value":188.5}
{"date":"2000-07-01","items":"V8","value":158.3}
{"date":"2000-08-01","items":"V8","value":174.5}
{"date":"2000-09-01","items":"V8","value":193.2}
{"date":"2000-10-01","items":"V8","value":194.5}
{"date":"2000-11-01","items":"V8","value":209.7}
{"date":"2000-12-01","items":"V8","value":266.3}
{"date":"2001-01-01","items":"V8","value":209.6}
{"date":"2001-02-01","items":"V8","value":185.2}
{"date":"2001-03-01","items":"V8","value":202.2}
{"date":"2001-04-01","items":"V8","value":200}
{"date":"2001-05-01","items":"V8","value":200.3}
{"date":"2001-06-01","items":"V8","value":200.3}
{"date":"2001-07-01","items":"V8","value":193.6}
{"date":"2001-08-01","items":"V8","value":211.4}
{"date":"2001-09-01","items":"V8","value":218.2}
{"date":"2001-10-01","items":"V8","value":236.3}
{"date":"2001-11-01","items":"V8","value":230.6}
{"date":"2001-12-01","items":"V8","value":291}
{"date":"2002-01-01","items":"V8","value":219.9}
{"date":"2002-02-01","items":"V8","value":196.6}
{"date":"2002-03-01","items":"V8","value":218.7}
{"date":"2002-04-01","items":"V8","value":216.8}
{"date":"2002-05-01","items":"V8","value":205.5}
{"date":"2002-06-01","items":"V8","value":198.2}
{"date":"2002-07-01","items":"V8","value":233.9}
{"date":"2002-08-01","items":"V8","value":246.2}
{"date":"2002-09-01","items":"V8","value":259.8}
{"date":"2002-10-01","items":"V8","value":277.3}
{"date":"2002-11-01","items":"V8","value":294.3}
{"date":"2002-12-01","items":"V8","value":341.9}
{"date":"2003-01-01","items":"V8","value":247}
{"date":"2003-02-01","items":"V8","value":229.3}
{"date":"2003-03-01","items":"V8","value":250.3}
{"date":"2003-04-01","items":"V8","value":241.6}
{"date":"2003-05-01","items":"V8","value":247}
{"date":"2003-06-01","items":"V8","value":258.7}
{"date":"2003-07-01","items":"V8","value":271.3}
{"date":"2003-08-01","items":"V8","value":291.1}
{"date":"2003-09-01","items":"V8","value":312.7}
{"date":"2003-10-01","items":"V8","value":324.6}
{"date":"2003-11-01","items":"V8","value":315.2}
{"date":"2003-12-01","items":"V8","value":360.8}
{"date":"2004-01-01","items":"V8","value":258.9}
{"date":"2004-02-01","items":"V8","value":246.5}
{"date":"2004-03-01","items":"V8","value":260.9}
{"date":"2004-04-01","items":"V8","value":249}
{"date":"2004-05-01","items":"V8","value":256.5}
{"date":"2004-06-01","items":"V8","value":257.4}
{"date":"2004-07-01","items":"V8","value":275.4}
{"date":"2004-08-01","items":"V8","value":269.8}
{"date":"2004-09-01","items":"V8","value":279.8}
{"date":"2004-10-01","items":"V8","value":307.3}
{"date":"2004-11-01","items":"V8","value":323.9}
{"date":"2004-12-01","items":"V8","value":361.1}
{"date":"2005-01-01","items":"V8","value":281.8}
{"date":"2005-02-01","items":"V8","value":250.6}
{"date":"2005-03-01","items":"V8","value":274.1}
{"date":"2005-04-01","items":"V8","value":270.3}
{"date":"2005-05-01","items":"V8","value":268.2}
{"date":"2005-06-01","items":"V8","value":264}
{"date":"2005-07-01","items":"V8","value":266.9}
{"date":"2005-08-01","items":"V8","value":298.6}
{"date":"2005-09-01","items":"V8","value":303.1}
{"date":"2005-10-01","items":"V8","value":329.4}
{"date":"2005-11-01","items":"V8","value":345.6}
{"date":"2005-12-01","items":"V8","value":395.2}
{"date":"2006-01-01","items":"V8","value":288}
{"date":"2006-02-01","items":"V8","value":277.3}
{"date":"2006-03-01","items":"V8","value":302.8}
{"date":"2006-04-01","items":"V8","value":288.5}
{"date":"2006-05-01","items":"V8","value":290.4}
{"date":"2006-06-01","items":"V8","value":275.4}
{"date":"2006-07-01","items":"V8","value":262.4}
{"date":"2006-08-01","items":"V8","value":272.9}
{"date":"2006-09-01","items":"V8","value":279.7}
{"date":"2006-10-01","items":"V8","value":299.3}
{"date":"2006-11-01","items":"V8","value":313.3}
{"date":"2006-12-01","items":"V8","value":341.6}
{"date":"2007-01-01","items":"V8","value":286.4}
{"date":"2007-02-01","items":"V8","value":268.4}
{"date":"2007-03-01","items":"V8","value":286.6}
{"date":"2007-04-01","items":"V8","value":260}
{"date":"2007-05-01","items":"V8","value":273}
{"date":"2007-06-01","items":"V8","value":248.5}
{"date":"2007-07-01","items":"V8","value":259.7}
{"date":"2007-08-01","items":"V8","value":272.2}
{"date":"2007-09-01","items":"V8","value":293.6}
{"date":"2007-10-01","items":"V8","value":294.9}
{"date":"2007-11-01","items":"V8","value":294.3}
{"date":"2007-12-01","items":"V8","value":339.3}
{"date":"2008-01-01","items":"V8","value":263}
{"date":"2008-02-01","items":"V8","value":246.2}
{"date":"2008-03-01","items":"V8","value":255.2}
{"date":"2008-04-01","items":"V8","value":240.2}
{"date":"2008-05-01","items":"V8","value":239.6}
{"date":"2008-06-01","items":"V8","value":226.9}
{"date":"2008-07-01","items":"V8","value":238.7}
{"date":"2008-08-01","items":"V8","value":253.1}
{"date":"2008-09-01","items":"V8","value":271.3}
{"date":"2008-10-01","items":"V8","value":283.1}
{"date":"2008-11-01","items":"V8","value":299}
{"date":"2008-12-01","items":"V8","value":360.2}
{"date":"2009-01-01","items":"V8","value":289.3}
{"date":"2009-02-01","items":"V8","value":249.6}
{"date":"2009-03-01","items":"V8","value":272.1}
{"date":"2009-04-01","items":"V8","value":272.9}
{"date":"2009-05-01","items":"V8","value":279.4}
{"date":"2009-06-01","items":"V8","value":267.8}
{"date":"2009-07-01","items":"V8","value":273.1}
{"date":"2009-08-01","items":"V8","value":307.7}
{"date":"2009-09-01","items":"V8","value":318.2}
{"date":"2009-10-01","items":"V8","value":333.5}
{"date":"2009-11-01","items":"V8","value":324}
{"date":"2009-12-01","items":"V8","value":347.2}
{"date":"1982-04-01","items":"V9","value":211.3}
{"date":"1982-05-01","items":"V9","value":223.8}
{"date":"1982-06-01","items":"V9","value":215.7}
{"date":"1982-07-01","items":"V9","value":226.3}
{"date":"1982-08-01","items":"V9","value":217.1}
{"date":"1982-09-01","items":"V9","value":213.4}
{"date":"1982-10-01","items":"V9","value":223.5}
{"date":"1982-11-01","items":"V9","value":243.9}
{"date":"1982-12-01","items":"V9","value":392.6}
{"date":"1983-01-01","items":"V9","value":219.7}
{"date":"1983-02-01","items":"V9","value":228}
{"date":"1983-03-01","items":"V9","value":257.5}
{"date":"1983-04-01","items":"V9","value":228.2}
{"date":"1983-05-01","items":"V9","value":253.2}
{"date":"1983-06-01","items":"V9","value":237.8}
{"date":"1983-07-01","items":"V9","value":231.3}
{"date":"1983-08-01","items":"V9","value":246.9}
{"date":"1983-09-01","items":"V9","value":240.7}
{"date":"1983-10-01","items":"V9","value":264.8}
{"date":"1983-11-01","items":"V9","value":310.4}
{"date":"1983-12-01","items":"V9","value":477.3}
{"date":"1984-01-01","items":"V9","value":236.8}
{"date":"1984-02-01","items":"V9","value":245.2}
{"date":"1984-03-01","items":"V9","value":256.9}
{"date":"1984-04-01","items":"V9","value":219.6}
{"date":"1984-05-01","items":"V9","value":252.7}
{"date":"1984-06-01","items":"V9","value":230.3}
{"date":"1984-07-01","items":"V9","value":247}
{"date":"1984-08-01","items":"V9","value":255}
{"date":"1984-09-01","items":"V9","value":236.7}
{"date":"1984-10-01","items":"V9","value":263.6}
{"date":"1984-11-01","items":"V9","value":299.7}
{"date":"1984-12-01","items":"V9","value":448.2}
{"date":"1985-01-01","items":"V9","value":239}
{"date":"1985-02-01","items":"V9","value":230.7}
{"date":"1985-03-01","items":"V9","value":255.8}
{"date":"1985-04-01","items":"V9","value":257.3}
{"date":"1985-05-01","items":"V9","value":298.4}
{"date":"1985-06-01","items":"V9","value":259.8}
{"date":"1985-07-01","items":"V9","value":290.3}
{"date":"1985-08-01","items":"V9","value":287.7}
{"date":"1985-09-01","items":"V9","value":276.1}
{"date":"1985-10-01","items":"V9","value":305.6}
{"date":"1985-11-01","items":"V9","value":364.8}
{"date":"1985-12-01","items":"V9","value":529}
{"date":"1986-01-01","items":"V9","value":282.2}
{"date":"1986-02-01","items":"V9","value":266.4}
{"date":"1986-03-01","items":"V9","value":273}
{"date":"1986-04-01","items":"V9","value":277.2}
{"date":"1986-05-01","items":"V9","value":308.8}
{"date":"1986-06-01","items":"V9","value":276.2}
{"date":"1986-07-01","items":"V9","value":299.2}
{"date":"1986-08-01","items":"V9","value":302.6}
{"date":"1986-09-01","items":"V9","value":294.5}
{"date":"1986-10-01","items":"V9","value":329.3}
{"date":"1986-11-01","items":"V9","value":348}
{"date":"1986-12-01","items":"V9","value":539.2}
{"date":"1987-01-01","items":"V9","value":293.9}
{"date":"1987-02-01","items":"V9","value":278.9}
{"date":"1987-03-01","items":"V9","value":296.3}
{"date":"1987-04-01","items":"V9","value":302.4}
{"date":"1987-05-01","items":"V9","value":331.5}
{"date":"1987-06-01","items":"V9","value":312.5}
{"date":"1987-07-01","items":"V9","value":329.5}
{"date":"1987-08-01","items":"V9","value":319.5}
{"date":"1987-09-01","items":"V9","value":330}
{"date":"1987-10-01","items":"V9","value":381.2}
{"date":"1987-11-01","items":"V9","value":402.5}
{"date":"1987-12-01","items":"V9","value":599.1}
{"date":"1988-01-01","items":"V9","value":352}
{"date":"1988-02-01","items":"V9","value":354.7}
{"date":"1988-03-01","items":"V9","value":374.8}
{"date":"1988-04-01","items":"V9","value":333.2}
{"date":"1988-05-01","items":"V9","value":381.2}
{"date":"1988-06-01","items":"V9","value":361.6}
{"date":"1988-07-01","items":"V9","value":351.5}
{"date":"1988-08-01","items":"V9","value":369.6}
{"date":"1988-09-01","items":"V9","value":362.2}
{"date":"1988-10-01","items":"V9","value":381.4}
{"date":"1988-11-01","items":"V9","value":442.9}
{"date":"1988-12-01","items":"V9","value":665.5}
{"date":"1989-01-01","items":"V9","value":394.4}
{"date":"1989-02-01","items":"V9","value":375}
{"date":"1989-03-01","items":"V9","value":403}
{"date":"1989-04-01","items":"V9","value":390.5}
{"date":"1989-05-01","items":"V9","value":444.1}
{"date":"1989-06-01","items":"V9","value":426.4}
{"date":"1989-07-01","items":"V9","value":404.1}
{"date":"1989-08-01","items":"V9","value":421.7}
{"date":"1989-09-01","items":"V9","value":420}
{"date":"1989-10-01","items":"V9","value":439.9}
{"date":"1989-11-01","items":"V9","value":511.9}
{"date":"1989-12-01","items":"V9","value":629.1}
{"date":"1990-01-01","items":"V9","value":371.7}
{"date":"1990-02-01","items":"V9","value":350}
{"date":"1990-03-01","items":"V9","value":393.3}
{"date":"1990-04-01","items":"V9","value":368.8}
{"date":"1990-05-01","items":"V9","value":416.6}
{"date":"1990-06-01","items":"V9","value":395.4}
{"date":"1990-07-01","items":"V9","value":385.5}
{"date":"1990-08-01","items":"V9","value":402.1}
{"date":"1990-09-01","items":"V9","value":384.4}
{"date":"1990-10-01","items":"V9","value":429.3}
{"date":"1990-11-01","items":"V9","value":447.6}
{"date":"1990-12-01","items":"V9","value":577.5}
{"date":"1991-01-01","items":"V9","value":383.8}
{"date":"1991-02-01","items":"V9","value":374.8}
{"date":"1991-03-01","items":"V9","value":417}
{"date":"1991-04-01","items":"V9","value":412.4}
{"date":"1991-05-01","items":"V9","value":448.2}
{"date":"1991-06-01","items":"V9","value":396.3}
{"date":"1991-07-01","items":"V9","value":427.5}
{"date":"1991-08-01","items":"V9","value":440.9}
{"date":"1991-09-01","items":"V9","value":418.4}
{"date":"1991-10-01","items":"V9","value":454.5}
{"date":"1991-11-01","items":"V9","value":470.1}
{"date":"1991-12-01","items":"V9","value":548.1}
{"date":"1992-01-01","items":"V9","value":402.7}
{"date":"1992-02-01","items":"V9","value":401.9}
{"date":"1992-03-01","items":"V9","value":403.8}
{"date":"1992-04-01","items":"V9","value":403.9}
{"date":"1992-05-01","items":"V9","value":404.4}
{"date":"1992-06-01","items":"V9","value":399.1}
{"date":"1992-07-01","items":"V9","value":428.1}
{"date":"1992-08-01","items":"V9","value":388}
{"date":"1992-09-01","items":"V9","value":424.6}
{"date":"1992-10-01","items":"V9","value":446.2}
{"date":"1992-11-01","items":"V9","value":457.5}
{"date":"1992-12-01","items":"V9","value":599.3}
{"date":"1993-01-01","items":"V9","value":407.2}
{"date":"1993-02-01","items":"V9","value":386.9}
{"date":"1993-03-01","items":"V9","value":430.8}
{"date":"1993-04-01","items":"V9","value":391.2}
{"date":"1993-05-01","items":"V9","value":413}
{"date":"1993-06-01","items":"V9","value":403.8}
{"date":"1993-07-01","items":"V9","value":406.4}
{"date":"1993-08-01","items":"V9","value":400.8}
{"date":"1993-09-01","items":"V9","value":429.5}
{"date":"1993-10-01","items":"V9","value":451.8}
{"date":"1993-11-01","items":"V9","value":466.8}
{"date":"1993-12-01","items":"V9","value":643.4}
{"date":"1994-01-01","items":"V9","value":436.4}
{"date":"1994-02-01","items":"V9","value":430.4}
{"date":"1994-03-01","items":"V9","value":480.5}
{"date":"1994-04-01","items":"V9","value":441.8}
{"date":"1994-05-01","items":"V9","value":486.4}
{"date":"1994-06-01","items":"V9","value":477.5}
{"date":"1994-07-01","items":"V9","value":477.7}
{"date":"1994-08-01","items":"V9","value":535.1}
{"date":"1994-09-01","items":"V9","value":493.7}
{"date":"1994-10-01","items":"V9","value":527.4}
{"date":"1994-11-01","items":"V9","value":569.7}
{"date":"1994-12-01","items":"V9","value":719.5}
{"date":"1995-01-01","items":"V9","value":485.2}
{"date":"1995-02-01","items":"V9","value":465.9}
{"date":"1995-03-01","items":"V9","value":517.3}
{"date":"1995-04-01","items":"V9","value":471.5}
{"date":"1995-05-01","items":"V9","value":525}
{"date":"1995-06-01","items":"V9","value":516.9}
{"date":"1995-07-01","items":"V9","value":514.2}
{"date":"1995-08-01","items":"V9","value":510.1}
{"date":"1995-09-01","items":"V9","value":528}
{"date":"1995-10-01","items":"V9","value":541.4}
{"date":"1995-11-01","items":"V9","value":583.9}
{"date":"1995-12-01","items":"V9","value":743}
{"date":"1996-01-01","items":"V9","value":539.8}
{"date":"1996-02-01","items":"V9","value":515.2}
{"date":"1996-03-01","items":"V9","value":554.7}
{"date":"1996-04-01","items":"V9","value":529.6}
{"date":"1996-05-01","items":"V9","value":577.6}
{"date":"1996-06-01","items":"V9","value":568.1}
{"date":"1996-07-01","items":"V9","value":597.5}
{"date":"1996-08-01","items":"V9","value":558.7}
{"date":"1996-09-01","items":"V9","value":554}
{"date":"1996-10-01","items":"V9","value":590.1}
{"date":"1996-11-01","items":"V9","value":603}
{"date":"1996-12-01","items":"V9","value":779.1}
{"date":"1997-01-01","items":"V9","value":541.5}
{"date":"1997-02-01","items":"V9","value":527.3}
{"date":"1997-03-01","items":"V9","value":547.2}
{"date":"1997-04-01","items":"V9","value":515.3}
{"date":"1997-05-01","items":"V9","value":575.9}
{"date":"1997-06-01","items":"V9","value":555.4}
{"date":"1997-07-01","items":"V9","value":550.1}
{"date":"1997-08-01","items":"V9","value":520.7}
{"date":"1997-09-01","items":"V9","value":531.8}
{"date":"1997-10-01","items":"V9","value":548.7}
{"date":"1997-11-01","items":"V9","value":548.6}
{"date":"1997-12-01","items":"V9","value":757.9}
{"date":"1998-01-01","items":"V9","value":537.9}
{"date":"1998-02-01","items":"V9","value":488.4}
{"date":"1998-03-01","items":"V9","value":541.5}
{"date":"1998-04-01","items":"V9","value":510.2}
{"date":"1998-05-01","items":"V9","value":536.6}
{"date":"1998-06-01","items":"V9","value":528.9}
{"date":"1998-07-01","items":"V9","value":539.2}
{"date":"1998-08-01","items":"V9","value":514.1}
{"date":"1998-09-01","items":"V9","value":518.5}
{"date":"1998-10-01","items":"V9","value":522.6}
{"date":"1998-11-01","items":"V9","value":531.6}
{"date":"1998-12-01","items":"V9","value":684.4}
{"date":"1999-01-01","items":"V9","value":523.2}
{"date":"1999-02-01","items":"V9","value":454.6}
{"date":"1999-03-01","items":"V9","value":493.6}
{"date":"1999-04-01","items":"V9","value":485.8}
{"date":"1999-05-01","items":"V9","value":517.8}
{"date":"1999-06-01","items":"V9","value":518.8}
{"date":"1999-07-01","items":"V9","value":536.5}
{"date":"1999-08-01","items":"V9","value":549.7}
{"date":"1999-09-01","items":"V9","value":584.6}
{"date":"1999-10-01","items":"V9","value":608.2}
{"date":"1999-11-01","items":"V9","value":592.5}
{"date":"1999-12-01","items":"V9","value":750}
{"date":"2000-01-01","items":"V9","value":562.9}
{"date":"2000-02-01","items":"V9","value":561.7}
{"date":"2000-03-01","items":"V9","value":582.3}
{"date":"2000-04-01","items":"V9","value":527.9}
{"date":"2000-05-01","items":"V9","value":604.2}
{"date":"2000-06-01","items":"V9","value":734.5}
{"date":"2000-07-01","items":"V9","value":554.9}
{"date":"2000-08-01","items":"V9","value":608.2}
{"date":"2000-09-01","items":"V9","value":607.1}
{"date":"2000-10-01","items":"V9","value":634.8}
{"date":"2000-11-01","items":"V9","value":669.8}
{"date":"2000-12-01","items":"V9","value":863.4}
{"date":"2001-01-01","items":"V9","value":651.2}
{"date":"2001-02-01","items":"V9","value":584.8}
{"date":"2001-03-01","items":"V9","value":632.4}
{"date":"2001-04-01","items":"V9","value":602.4}
{"date":"2001-05-01","items":"V9","value":637.3}
{"date":"2001-06-01","items":"V9","value":655.1}
{"date":"2001-07-01","items":"V9","value":654.6}
{"date":"2001-08-01","items":"V9","value":658.4}
{"date":"2001-09-01","items":"V9","value":633.4}
{"date":"2001-10-01","items":"V9","value":672.4}
{"date":"2001-11-01","items":"V9","value":708.4}
{"date":"2001-12-01","items":"V9","value":902.5}
{"date":"2002-01-01","items":"V9","value":685.9}
{"date":"2002-02-01","items":"V9","value":583.3}
{"date":"2002-03-01","items":"V9","value":639.2}
{"date":"2002-04-01","items":"V9","value":666.4}
{"date":"2002-05-01","items":"V9","value":708.9}
{"date":"2002-06-01","items":"V9","value":696.6}
{"date":"2002-07-01","items":"V9","value":749.8}
{"date":"2002-08-01","items":"V9","value":760.3}
{"date":"2002-09-01","items":"V9","value":748.6}
{"date":"2002-10-01","items":"V9","value":791.2}
{"date":"2002-11-01","items":"V9","value":841}
{"date":"2002-12-01","items":"V9","value":1030}
{"date":"2003-01-01","items":"V9","value":760.4}
{"date":"2003-02-01","items":"V9","value":678.1}
{"date":"2003-03-01","items":"V9","value":733}
{"date":"2003-04-01","items":"V9","value":716.5}
{"date":"2003-05-01","items":"V9","value":769.2}
{"date":"2003-06-01","items":"V9","value":781.9}
{"date":"2003-07-01","items":"V9","value":796.9}
{"date":"2003-08-01","items":"V9","value":803.6}
{"date":"2003-09-01","items":"V9","value":824.5}
{"date":"2003-10-01","items":"V9","value":881.7}
{"date":"2003-11-01","items":"V9","value":882.7}
{"date":"2003-12-01","items":"V9","value":1089.1}
{"date":"2004-01-01","items":"V9","value":808.4}
{"date":"2004-02-01","items":"V9","value":727.7}
{"date":"2004-03-01","items":"V9","value":785.8}
{"date":"2004-04-01","items":"V9","value":732}
{"date":"2004-05-01","items":"V9","value":780.4}
{"date":"2004-06-01","items":"V9","value":803.6}
{"date":"2004-07-01","items":"V9","value":845.1}
{"date":"2004-08-01","items":"V9","value":804.7}
{"date":"2004-09-01","items":"V9","value":820}
{"date":"2004-10-01","items":"V9","value":894.4}
{"date":"2004-11-01","items":"V9","value":943.3}
{"date":"2004-12-01","items":"V9","value":1148.9}
{"date":"2005-01-01","items":"V9","value":875.5}
{"date":"2005-02-01","items":"V9","value":768.8}
{"date":"2005-03-01","items":"V9","value":810.3}
{"date":"2005-04-01","items":"V9","value":814.9}
{"date":"2005-05-01","items":"V9","value":850.8}
{"date":"2005-06-01","items":"V9","value":867.5}
{"date":"2005-07-01","items":"V9","value":861.8}
{"date":"2005-08-01","items":"V9","value":876.1}
{"date":"2005-09-01","items":"V9","value":881.1}
{"date":"2005-10-01","items":"V9","value":896.6}
{"date":"2005-11-01","items":"V9","value":954.7}
{"date":"2005-12-01","items":"V9","value":1211.4}
{"date":"2006-01-01","items":"V9","value":880.8}
{"date":"2006-02-01","items":"V9","value":770.1}
{"date":"2006-03-01","items":"V9","value":845.4}
{"date":"2006-04-01","items":"V9","value":812.8}
{"date":"2006-05-01","items":"V9","value":871.7}
{"date":"2006-06-01","items":"V9","value":893.1}
{"date":"2006-07-01","items":"V9","value":861.9}
{"date":"2006-08-01","items":"V9","value":851.4}
{"date":"2006-09-01","items":"V9","value":866.4}
{"date":"2006-10-01","items":"V9","value":916.5}
{"date":"2006-11-01","items":"V9","value":967.3}
{"date":"2006-12-01","items":"V9","value":1219}
{"date":"2007-01-01","items":"V9","value":921.6}
{"date":"2007-02-01","items":"V9","value":822.2}
{"date":"2007-03-01","items":"V9","value":913.6}
{"date":"2007-04-01","items":"V9","value":842.7}
{"date":"2007-05-01","items":"V9","value":900.3}
{"date":"2007-06-01","items":"V9","value":926.5}
{"date":"2007-07-01","items":"V9","value":932.6}
{"date":"2007-08-01","items":"V9","value":950.1}
{"date":"2007-09-01","items":"V9","value":961.8}
{"date":"2007-10-01","items":"V9","value":997.9}
{"date":"2007-11-01","items":"V9","value":1063.1}
{"date":"2007-12-01","items":"V9","value":1369.4}
{"date":"2008-01-01","items":"V9","value":1017.5}
{"date":"2008-02-01","items":"V9","value":912.9}
{"date":"2008-03-01","items":"V9","value":921.7}
{"date":"2008-04-01","items":"V9","value":932.9}
{"date":"2008-05-01","items":"V9","value":946.2}
{"date":"2008-06-01","items":"V9","value":976.7}
{"date":"2008-07-01","items":"V9","value":955.3}
{"date":"2008-08-01","items":"V9","value":958.8}
{"date":"2008-09-01","items":"V9","value":955.2}
{"date":"2008-10-01","items":"V9","value":1015.2}
{"date":"2008-11-01","items":"V9","value":1059.6}
{"date":"2008-12-01","items":"V9","value":1451.2}
{"date":"2009-01-01","items":"V9","value":1081.2}
{"date":"2009-02-01","items":"V9","value":914}
{"date":"2009-03-01","items":"V9","value":989.9}
{"date":"2009-04-01","items":"V9","value":978}
{"date":"2009-05-01","items":"V9","value":1029.9}
{"date":"2009-06-01","items":"V9","value":1109.9}
{"date":"2009-07-01","items":"V9","value":1032}
{"date":"2009-08-01","items":"V9","value":1047.7}
{"date":"2009-09-01","items":"V9","value":1015.7}
{"date":"2009-10-01","items":"V9","value":1076.1}
{"date":"2009-11-01","items":"V9","value":1122.6}
{"date":"2009-12-01","items":"V9","value":1405.7}